Stock listing
BCS:ECL Engie Energia Chile S.A. Acciones
Home listing (BCS) of Engie Energia Chile S.A.
Follow Engie Energia Chile S.A. into a list and get an email when it puts out news.
Share price · BCS:ECL
$1,939.00 CLP +14.60 (+0.8%)
Close on Oct 30, 2026
- Day range
- $1,873.60 – $1,939.00 CLPOct 30, 2026
- Volume
- 776,072 sharesOct 30, 2026
- Market cap
- $2.04T CLPAt the close on Oct 30, 2026 · price × 1.05B shares outstanding
- 52-week range
- $1,290.00 – $1,999.90 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $1.92B CLPMedian day 665,425 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCS:ECL · Home | $1,939.00 CLP | +14.60 (+0.8%) | 776,072 | $1,924.40 | $1,939.00 | $1,873.60 | $1,924.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:ECL · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,939.00 | +14.60 | +0.8% | $1,924.40 | $1,939.00 | $1,873.60 | 776,072 | |
| $1,924.40 | +4.40 | +0.2% | $1,920.00 | $1,935.00 | $1,896.70 | 483,257 | |
| $1,920.00 | +20.00 | +1.1% | $1,900.00 | $1,947.00 | $1,875.30 | 570,431 | |
| $1,900.00 | +20.00 | +1.1% | $1,876.00 | $1,900.00 | $1,860.00 | 536,184 | |
| $1,880.00 | -10.00 | -0.5% | $1,854.80 | $1,881.80 | $1,845.10 | 501,057 | |
| $1,890.00 | +10.00 | +0.5% | $1,879.90 | $1,898.60 | $1,860.00 | 3,379,425 | |
| $1,880.00 | 0.00 | 0.0% | $1,879.10 | $1,899.80 | $1,843.10 | 1,042,288 | |
| $1,880.00 | +20.00 | +1.1% | $1,860.00 | $1,898.00 | $1,859.60 | 3,145,399 | |
| $1,860.00 | 0.00 | 0.0% | $1,860.00 | $1,868.40 | $1,810.00 | 1,457,086 | |
| $1,860.00 | -4.40 | -0.2% | $1,880.40 | $1,880.40 | $1,820.00 | 1,496,526 | |
| $1,864.40 | +4.40 | +0.2% | $1,838.20 | $1,901.20 | $1,831.40 | 1,529,934 | |
| $1,860.00 | +61.00 | +3.4% | $1,779.50 | $1,860.00 | $1,779.50 | 815,841 | |
| $1,799.00 | -41.00 | -2.2% | $1,837.50 | $1,837.50 | $1,774.00 | 1,766,674 | |
| $1,840.00 | +9.40 | +0.5% | $1,845.10 | $1,857.90 | $1,818.00 | 453,822 | |
| $1,830.60 | -15.40 | -0.8% | $1,854.90 | $1,888.20 | $1,830.60 | 2,695,227 | |
| $1,846.00 | -9.00 | -0.5% | $1,837.80 | $1,881.20 | $1,833.70 | 285,072 | |
| $1,855.00 | -6.30 | -0.3% | $1,861.30 | $1,863.20 | $1,826.00 | 499,761 | |
| $1,861.30 | -14.00 | -0.7% | $1,877.10 | $1,882.60 | $1,850.10 | 834,817 | |
| $1,875.30 | -9.70 | -0.5% | $1,891.00 | $1,891.00 | $1,846.10 | 843,440 | |
| $1,885.00 | +45.00 | +2.4% | $1,832.00 | $1,889.90 | $1,832.00 | 539,305 | |
| $1,840.00 | -8.00 | -0.4% | $1,850.00 | $1,863.00 | $1,805.00 | 1,581,170 | |
| $1,848.00 | +1.00 | +0.1% | $1,888.20 | $1,888.20 | $1,843.00 | 596,793 | |
| $1,847.00 | -38.00 | -2.0% | $1,884.80 | $1,884.80 | $1,830.90 | 572,188 | |
| $1,885.00 | -30.00 | -1.6% | $1,900.10 | $1,919.90 | $1,867.10 | 325,351 | |
| $1,915.00 | +8.00 | +0.4% | $1,892.10 | $1,915.00 | $1,879.80 | 2,937,622 | |
| $1,907.00 | -18.00 | -0.9% | $1,945.00 | $1,945.00 | $1,907.00 | 238,154 | |
| $1,925.00 | +25.00 | +1.3% | $1,890.00 | $1,925.00 | $1,890.00 | 741,428 | |
| $1,900.00 | 0.00 | 0.0% | $1,912.40 | $1,920.00 | $1,900.00 | 3,130,987 | |
| $1,900.00 | +45.00 | +2.4% | $1,862.00 | $1,900.00 | $1,862.00 | 261,861 | |
| $1,855.00 | -25.20 | -1.3% | $1,907.00 | $1,949.90 | $1,855.00 | 828,828 | |
| $1,880.20 | +10.20 | +0.5% | $1,899.90 | $1,899.90 | $1,880.00 | 520,650 | |
| $1,870.00 | -30.00 | -1.6% | $1,893.40 | $1,900.00 | $1,868.00 | 642,010 | |
| $1,900.00 | +44.50 | +2.4% | $1,860.00 | $1,902.90 | $1,858.00 | 262,244 | |
| $1,855.50 | -49.50 | -2.6% | $1,901.70 | $1,915.70 | $1,855.50 | 132,771 | |
| $1,905.00 | -59.00 | -3.0% | $1,970.80 | $1,970.90 | $1,905.00 | 873,840 | |
| $1,964.00 | -15.00 | -0.8% | $1,970.00 | $1,970.00 | $1,953.00 | 602,506 | |
| $1,979.00 | -4.90 | -0.2% | $1,970.00 | $1,985.00 | $1,968.00 | 595,283 | |
| $1,983.90 | +23.90 | +1.2% | $1,999.90 | $1,999.90 | $1,960.00 | 74,614 | |
| $1,960.00 | -19.00 | -1.0% | $1,979.00 | $1,990.30 | $1,951.00 | 127,788 | |
| $1,979.00 | -1.00 | -0.1% | $1,990.00 | $1,996.50 | $1,955.10 | 1,065,875 | |
| $1,980.00 | +20.10 | +1.0% | $1,949.80 | $1,998.00 | $1,930.00 | 1,305,658 | |
| $1,959.90 | -0.10 | 0.0% | $1,981.20 | $1,982.50 | $1,920.10 | 1,115,323 | |
| $1,960.00 | +10.00 | +0.5% | $1,999.90 | $1,999.90 | $1,947.00 | 1,795,429 | |
| $1,950.00 | -25.00 | -1.3% | $1,975.00 | $1,994.60 | $1,940.00 | 516,084 | |
| $1,975.00 | +5.00 | +0.3% | $1,971.00 | $1,983.00 | $1,919.90 | 1,924,401 | |
| $1,970.00 | +39.00 | +2.0% | $1,949.90 | $1,975.00 | $1,920.00 | 692,374 | |
| $1,931.00 | +21.00 | +1.1% | $1,910.10 | $1,959.90 | $1,898.40 | 2,131,391 | |
| $1,910.00 | 0.00 | 0.0% | $1,914.80 | $1,948.90 | $1,873.20 | 697,740 | |
| $1,910.00 | +5.00 | +0.3% | $1,902.10 | $1,950.00 | $1,902.00 | 567,951 | |
| $1,905.00 | +35.00 | +1.9% | $1,890.00 | $1,905.00 | $1,830.00 | 713,690 | |
| $1,870.00 | +45.00 | +2.5% | $1,825.30 | $1,879.00 | $1,825.30 | 3,313,025 | |
| $1,825.00 | -52.70 | -2.8% | $1,825.00 | $1,879.90 | $1,825.00 | 598,656 | |
| $1,877.70 | +27.70 | +1.5% | $1,870.00 | $1,877.70 | $1,830.00 | 539,204 | |
| $1,850.00 | -15.00 | -0.8% | $1,864.70 | $1,870.00 | $1,820.10 | 1,248,122 | |
| $1,865.00 | -35.00 | -1.8% | $1,900.00 | $1,914.50 | $1,834.90 | 387,210 | |
| $1,900.00 | -30.00 | -1.6% | $1,930.00 | $1,978.80 | $1,885.00 | 429,263 | |
| $1,930.00 | -29.60 | -1.5% | $1,940.00 | $1,940.00 | $1,902.10 | 367,268 | |
| $1,959.60 | +9.60 | +0.5% | $1,980.00 | $1,980.00 | $1,920.00 | 287,372 | |
| $1,950.00 | -16.50 | -0.8% | $1,966.40 | $1,966.40 | $1,920.00 | 665,425 | |
| $1,966.50 | +28.50 | +1.5% | $1,938.00 | $1,974.90 | $1,920.10 | 468,763 | |
| $1,938.00 | +48.00 | +2.5% | $1,888.00 | $1,940.00 | $1,861.70 | 1,649,665 | |
| $1,890.00 | +44.80 | +2.4% | $1,865.00 | $1,890.00 | $1,841.10 | 3,207,984 | |
| $1,845.20 | +3.20 | +0.2% | $1,846.20 | $1,865.00 | $1,844.90 | 300,886 | |
| $1,842.00 | -13.00 | -0.7% | $1,865.00 | $1,865.00 | $1,818.90 | 749,106 | |
| $1,855.00 | -10.00 | -0.5% | $1,865.00 | $1,875.00 | $1,827.30 | 369,401 |
- Ticker
- BCS:ECL
- Asset type
- Stock
- Exchange
- BCS
- Currency
- CLP
What changed lately
Latest deck · March 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides
Latest news
Decks
Q1 2026 Earnings Presentation
Earnings · 35 slides · March 2026
9M 2025 Earnings Presentation
Earnings · 50 slides · November 2025
H1 2025 Earnings Presentation
Earnings · 49 slides · August 2025
Q1 2025 Earnings Presentation
Earnings · 49 slides · April 2025
Engie Energia Chile S.A. on 6ix
- News releases
- 13 in all · newest Apr 30, 2025 · oldest 2020
- Decks
- 48 decks · latest March 2026
Where Engie Energia Chile S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:ECL · Home listing · This page | BCS | Chile | CLP |
| BVC:ECLCO | BVC | Colombia | COP |
| BCS:ECL0 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Engie Energia Chile S.A.