Stock listing
BCBA:BB.D BlackBerry Limited Acciones
Argentine listing (BCBA) of BlackBerry Limited · home listing TSX:BB
Follow BlackBerry Limited into a list and get an email when it puts out news.
Home listing price · TSX:BB
$11.75 CAD -1.10 (-8.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:BB
- Day range
- $11.49 – $12.48 CADOct 30, 2026
- Volume
- 5.06M sharesOct 30, 2026
- Market cap
- $6.90B CADAt the close on Oct 30, 2026 · price × 587.0M shares outstanding
- 52-week range
- $4.35 – $18.45 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $41.23M CADMedian day 3.00M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BB · Home | $11.75 CAD | -1.10 (-8.6%) | 5,063,481 | $12.28 | $12.48 | $11.49 | $12.85 | Close on Oct 30, 2026 |
| NYSE:BB | $9.55 USD | +0.63 (+7.1%) | 10,657,815 | $9.21 | $9.64 | $9.05 | $8.92 | Close on Oct 27, 2026 |
| BCBA:BB | $4,635.00 ARS | -385.00 (-7.7%) | 20,086 | $4,852.50 | $4,852.50 | $4,540.00 | $5,020.00 | Close on Oct 30, 2026 |
| Frankfurt:RI1 | €7.82 EUR | -0.30 (-3.7%) | — | €7.825 | €7.825 | €7.82 | €8.12 | Close on Oct 30, 2026 |
| LSE:0R0P | $13.51 CAD | +1.12 (+9.0%) | 12 | $12.98 | $13.52 | $12.98 | $12.39 | Close on Oct 27, 2026 |
| Munich:RI1 | €8.182 EUR | +0.568 (+7.5%) | — | €8.18 | €8.182 | €8.18 | €7.614 | Close on Oct 27, 2026 |
| Dusseldorf:RI1 | €7.80 EUR | -0.29 (-3.6%) | — | €7.80 | €7.80 | €7.80 | €8.09 | Close on Oct 30, 2026 |
| Hamburg:RI1 | €7.555 EUR | -1.045 (-12.2%) | — | €7.825 | €7.825 | €7.555 | €8.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:BB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.75 | -1.10 | -8.6% | $12.28 | $12.48 | $11.49 | 5,063,481 | |
| $12.85 | -0.30 | -2.3% | $12.72 | $13.33 | $12.51 | 3,942,639 | |
| $13.15 | -0.24 | -1.8% | $13.33 | $13.52 | $12.91 | 3,003,185 | |
| $13.39 | +0.50 | +3.9% | $12.91 | $13.54 | $12.90 | 3,091,454 | |
| $12.89 | +0.43 | +3.5% | $12.51 | $13.01 | $12.51 | 3,100,903 | |
| $12.46 | +0.44 | +3.7% | $12.00 | $12.59 | $11.75 | 2,637,867 | |
| $12.02 | -1.20 | -9.1% | $13.00 | $13.09 | $11.96 | 4,386,959 | |
| $13.22 | +0.77 | +6.2% | $12.50 | $13.36 | $12.47 | 4,833,284 | |
| $12.45 | +0.91 | +7.9% | $11.40 | $12.47 | $11.25 | 4,287,070 | |
| $11.54 | +0.13 | +1.1% | $11.59 | $11.65 | $11.29 | 2,085,502 | |
| $11.41 | -0.95 | -7.7% | $12.16 | $12.27 | $11.31 | 13,297,759 | |
| $12.36 | +0.65 | +5.6% | $11.40 | $12.41 | $11.31 | 3,951,000 | |
| $11.71 | -0.38 | -3.1% | $11.85 | $12.04 | $11.56 | 3,028,800 | |
| $12.09 | -0.62 | -4.9% | $11.97 | $12.28 | $11.70 | 4,114,400 | |
| $12.71 | +0.44 | +3.6% | $12.42 | $12.72 | $12.26 | 2,337,800 | |
| $12.27 | -0.24 | -1.9% | $12.45 | $12.89 | $12.08 | 3,407,300 | |
| $12.51 | -1.14 | -8.4% | $13.36 | $13.64 | $12.46 | 5,092,900 | |
| $13.65 | +0.71 | +5.5% | $13.06 | $13.85 | $13.06 | 5,120,700 | |
| $12.94 | -0.29 | -2.2% | $13.27 | $13.29 | $12.83 | 4,052,400 | |
| $13.23 | +0.20 | +1.5% | $13.14 | $13.34 | $13.01 | 3,431,800 | |
| $13.03 | +0.19 | +1.5% | $12.80 | $13.24 | $12.72 | 3,246,700 | |
| $12.84 | +0.50 | +4.1% | $12.33 | $13.21 | $12.32 | 4,347,700 | |
| $12.34 | -0.17 | -1.4% | $12.50 | $12.62 | $11.81 | 3,878,500 | |
| $12.51 | +0.94 | +8.1% | $11.22 | $12.72 | $11.14 | 7,095,300 | |
| $11.57 | -0.70 | -5.7% | $12.35 | $12.44 | $11.38 | 6,927,600 | |
| $12.27 | +0.43 | +3.6% | $11.89 | $12.43 | $11.22 | 6,886,200 | |
| $11.84 | -0.28 | -2.3% | $12.07 | $12.23 | $11.74 | 4,048,200 | |
| $12.12 | +0.17 | +1.4% | $12.87 | $12.95 | $11.91 | 6,085,200 | |
| $11.95 | +0.79 | +7.1% | $11.50 | $11.96 | $11.37 | 3,744,000 | |
| $11.16 | +0.04 | +0.4% | $11.30 | $11.35 | $10.94 | 6,859,300 | |
| $11.12 | +0.42 | +3.9% | $11.00 | $11.45 | $10.81 | 3,151,500 | |
| $10.70 | -0.15 | -1.4% | $10.90 | $11.04 | $10.60 | 2,494,300 | |
| $10.85 | +0.08 | +0.7% | $10.69 | $10.98 | $10.67 | 1,808,100 | |
| $10.77 | +0.16 | +1.5% | $10.50 | $10.99 | $10.40 | 1,843,800 | |
| $10.61 | +0.16 | +1.5% | $10.55 | $10.70 | $10.55 | 1,019,900 | |
| $10.45 | -0.23 | -2.2% | $10.51 | $10.71 | $10.34 | 2,067,800 | |
| $10.68 | -0.13 | -1.2% | $10.75 | $10.87 | $10.61 | 2,142,000 | |
| $10.81 | +0.17 | +1.6% | $10.62 | $11.03 | $10.37 | 2,765,100 | |
| $10.64 | +0.03 | +0.3% | $10.61 | $10.76 | $10.58 | 1,462,600 | |
| $10.61 | +0.07 | +0.7% | $10.66 | $10.68 | $10.47 | 1,616,800 | |
| $10.54 | -0.34 | -3.1% | $10.88 | $10.92 | $10.50 | 2,960,600 | |
| $10.88 | -0.45 | -4.0% | $11.15 | $11.24 | $10.78 | 1,810,600 | |
| $11.33 | -0.02 | -0.2% | $11.25 | $11.56 | $11.13 | 2,107,600 | |
| $11.35 | -0.62 | -5.2% | $11.91 | $12.23 | $11.24 | 2,654,300 | |
| $11.97 | +1.17 | +10.8% | $11.19 | $11.98 | $11.19 | 3,450,200 | |
| $10.80 | +0.01 | +0.1% | $10.66 | $10.88 | $10.63 | 1,893,200 | |
| $10.79 | +0.17 | +1.6% | $10.82 | $10.92 | $10.69 | 1,528,877 | |
| $10.62 | -0.47 | -4.2% | $10.98 | $11.00 | $10.54 | 2,629,275 | |
| $11.09 | -0.19 | -1.7% | $11.27 | $11.38 | $10.93 | 1,987,800 | |
| $11.28 | -0.25 | -2.2% | $11.50 | $11.54 | $11.19 | 1,758,100 | |
| $11.53 | -0.40 | -3.4% | $11.89 | $11.97 | $11.31 | 2,542,400 | |
| $11.93 | -0.18 | -1.5% | $11.86 | $11.99 | $11.60 | 2,456,400 | |
| $12.11 | -0.23 | -1.9% | $12.35 | $12.45 | $11.92 | 2,341,500 | |
| $12.34 | -0.18 | -1.4% | $12.51 | $12.56 | $12.20 | 2,362,600 | |
| $12.52 | +0.26 | +2.1% | $12.26 | $12.65 | $12.18 | 2,365,900 | |
| $12.26 | -0.26 | -2.1% | $12.74 | $12.80 | $12.23 | 3,207,100 | |
| $12.52 | +0.18 | +1.5% | $12.39 | $12.89 | $12.33 | 2,251,600 | |
| $12.34 | -0.19 | -1.5% | $12.45 | $12.72 | $12.31 | 2,998,400 | |
| $12.53 | +0.21 | +1.7% | $12.48 | $13.01 | $12.37 | 2,310,500 | |
| $12.32 | +0.04 | +0.3% | $11.96 | $12.62 | $11.79 | 2,356,000 | |
| $12.28 | -0.20 | -1.6% | $12.38 | $12.76 | $12.24 | 4,401,000 | |
| $12.48 | +0.55 | +4.6% | $12.26 | $12.57 | $12.17 | 2,725,900 | |
| $11.93 | +0.08 | +0.7% | $12.19 | $12.36 | $11.74 | 2,555,100 | |
| $11.85 | +0.83 | +7.5% | $11.33 | $12.03 | $11.20 | 4,304,200 |
- Ticker
- BCBA:BB.D
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- BCBA
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
BlackBerry Appoints David Chaikof to its Board of Directors
Latest earnings call · Jun 25, 2026
BlackBerry (TSX:BB) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Sep 24, 2026
Q2 2027 Earnings Presentation
Earnings · 30 slides
Calls
Replays
BlackBerry (TSX:BB) Q1 2027 Earnings Call
Thu, Jun 25, 2026 · 8:00 AM ET
Watch TranscriptBlackBerry (TSX:BB) Q4 2026 Earnings Call
Thu, Apr 09, 2026 · 8:00 AM ET
Watch TranscriptBlackBerry (TSX:BB) Q3 2026 Earnings Call
Thu, Dec 18, 2025 · 5:30 PM ET
Watch Transcript
Latest news
BlackBerry Appoints David Chaikof to its Board of Directors
Oct 27, 2026
Closed $13.39 (+3.9%) on Oct 27, 2026
Press Release QNX Research Finds Automotive Developers Spend More than a Third of Their Time on Software "Plumbing" Slowing SDV Innovation
Oct 21, 2026
Closed $13.22 (+6.2%) on Oct 21, 2026
BlackBerry's QNX Royalty Backlog Exceeds $1.2 Billion, Increasing More Than $250 Million in Two Quarters
Oct 20, 2026
Closed $12.45 (+7.9%) on Oct 20, 2026
QNX Launchpad Introduced to Help Startups Build and Scale Mission-Critical Products
Oct 14, 2026
Closed $11.71 (-3.1%) on Oct 14, 2026
BlackBerry Radar Expands Asset Intelligence Platform with Dynamic Pairing
Oct 7, 2026
Closed $12.51 (-8.4%) on Oct 7, 2026
As Crisis Events Intensify, BlackBerry and the American Red Cross Renew Commitment to Secure and Trusted Emergency Communications
Sep 29, 2026
Closed $12.34 (-1.4%) on Sep 29, 2026
QNX and neueHCT Join Forces to Accelerate Global Intelligent Driving Deployment, Anchored by Major German Automaker Program Win
Sep 28, 2026
Closed $12.34 (-1.4%) on Sep 29, 2026
BlackBerry Reports Second Quarter Fiscal Year 2027 Results
Sep 24, 2026
Closed $12.27 (+3.6%) on Sep 24, 2026
Coretura Selects Alloy Kore to Advance a Unique Software-Defined Vehicle Platform for Its Commercial Vehicle Customers
Sep 22, 2026
Closed $12.12 (+1.4%) on Sep 22, 2026
BlackBerry Radar Advances Asset Intelligence for Transportation
Sep 11, 2026
Closed $10.61 (+1.5%) on Sep 11, 2026
Decks
Q2 2027 Earnings Presentation
Earnings · 30 slides · Sep 24, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 12 slides · Jun 25, 2026
Q1 2027 Earnings Presentation
Earnings · 4 slides · Jun 25, 2026
Q4 2026 Earnings Presentation
Earnings · 17 slides · Apr 9, 2026
BlackBerry Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 62 in the last 12 months · 179 in all · newest Oct 27, 2026 · oldest 2006
- Calls
- 29 calls with a replay · 29 with a transcript · latest Jun 25, 2026
- Decks
- 41 decks · latest Sep 24, 2026
Where BlackBerry Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BB · Home listing | TSX | Canada | CAD |
| NYSE:BB | NYSE | United States | USD |
| BCBA:BB | BCBA | Argentina | ARS |
| BOATS:BB | BOATS | United States | USD |
| gettex:RI1 | gettex | Germany | EUR |
| Cboe Canada:BB | Cboe Canada | Canada | CAD |
| Tradegate:RI1 | Tradegate | Germany | EUR |
| LS Exchange:A1W2YK | LS Exchange | Germany | EUR |
| BMV:BBN | BMV | Mexico | MXN |
| Frankfurt:RI1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1W2YK | Lang & Schwarz | Germany | EUR |
| Stuttgart:RI1 | Stuttgart | Germany | EUR |
| LSE:0R0P | LSE | United Kingdom | CAD |
| BCBA:BB.D · This page | BCBA | Argentina | USD |
| BIVA:BBN | BIVA | Mexico | MXN |
| BCBA:BB.C | BCBA | Argentina | USD |
| BX Swiss:RI1 | BX Swiss | Switzerland | CHF |
| Munich:RI1 | Munich | Germany | EUR |
| Dusseldorf:RI1 | Dusseldorf | Germany | EUR |
| Hamburg:RI1 | Hamburg | Germany | EUR |
| Hanover:RI1 | Hanover | Germany | EUR |
| BCBA:BB.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about BlackBerry Limited.