Stock listing

ATHEX:MEDIC Medicon Hellas Μετοχή

Home listing (ATHEX) of Medicon Hellas

Follow Medicon Hellas into a list and get an email when it puts out news.

Share price · ATHEX:MEDIC

€3.00 EUR -0.11 (-3.5%)

Close on Oct 30, 2026

Past year +19.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €3.00 – €3.00 EUROct 30, 2026
Volume: 1 sharesOct 30, 2026
Market cap: €13.26M EURAt the close on Oct 30, 2026 · price × 4.42M shares outstanding
52-week range: €2.32 – €3.22 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €9,542 EURMedian day 1,250 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:MEDIC · Home	€3.00 EUR	-0.11 (-3.5%)	1	€3.00	€3.00	€3.00	€3.11	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:MEDIC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€3.00	-0.11	-3.5%	€3.00	€3.00	€3.00	1
Tue, Oct 27	€3.11	0.00	0.0%	€3.11	€3.11	€3.11	450
Mon, Oct 26	€3.11	0.00	0.0%	€3.11	€3.11	€3.11	213
Fri, Oct 23	€3.11	+0.02	+0.6%	€3.10	€3.11	€3.09	501
Thu, Oct 22	€3.09	+0.07	+2.3%	€3.07	€3.10	€3.07	6,086
Wed, Oct 21	€3.02	-0.02	-0.7%	€3.02	€3.04	€3.02	1,846
Tue, Oct 20	€3.04	-0.01	-0.3%	€3.00	€3.06	€3.00	3,609
Mon, Oct 19	€3.05	0.00	0.0%	€3.08	€3.08	€3.05	900
Fri, Oct 16	€3.05	0.00	0.0%	€3.01	€3.08	€3.01	738
Thu, Oct 15	€3.05	-0.03	-1.0%	€3.00	€3.10	€3.00	1,579
Wed, Oct 14	€3.08	0.00	0.0%	€3.02	€3.08	€3.02	71
Tue, Oct 13	€3.08	-0.04	-1.3%	€3.08	€3.10	€3.06	1,250
Mon, Oct 12	€3.12	+0.22	+7.6%	€2.94	€3.22	€2.94	12,872
Fri, Oct 9	€2.90	+0.02	+0.7%	€2.86	€2.90	€2.86	2,941
Thu, Oct 8	€2.88	-0.03	-1.0%	€2.91	€2.95	€2.86	6,002
Wed, Oct 7	€2.91	-0.04	-1.4%	€2.97	€2.97	€2.90	3,141
Tue, Oct 6	€2.95	-0.05	-1.7%	€3.01	€3.01	€2.95	6,420
Mon, Oct 5	€3.00	+0.02	+0.7%	€2.98	€3.06	€2.90	13,350
Fri, Oct 2	€2.98	-0.07	-2.3%	€3.03	€3.07	€2.98	22,874
Thu, Oct 1	€3.05	+0.34	+12.5%	€2.96	€3.08	€2.90	60,269
Wed, Sep 30	€2.71	-0.02	-0.7%	€2.73	€2.76	€2.66	8,764
Tue, Sep 29	€2.73	-0.05	-1.8%	€2.73	€2.80	€2.73	860
Mon, Sep 28	€2.78	0.00	0.0%	€2.78	€2.84	€2.73	2,235
Fri, Sep 25	€2.78	+0.03	+1.1%	€2.77	€2.80	€2.77	580
Thu, Sep 24	€2.75	-0.01	-0.4%	€2.75	€2.75	€2.70	325
Wed, Sep 23	€2.76	+0.02	+0.7%	€2.70	€2.76	€2.70	1,400
Tue, Sep 22	€2.74	+0.02	+0.7%	€2.74	€2.74	€2.74	800
Mon, Sep 21	€2.72	+0.04	+1.5%	€2.68	€2.72	€2.68	1,710
Fri, Sep 18	€2.68	0.00	0.0%	€2.68	€2.68	€2.68	0
Thu, Sep 17	€2.68	-0.08	-2.9%	€2.67	€2.70	€2.66	1,632
Wed, Sep 16	€2.76	+0.07	+2.6%	€2.76	€2.76	€2.76	20
Tue, Sep 15	€2.69	-0.01	-0.4%	€2.70	€2.70	€2.67	2,120
Mon, Sep 14	€2.70	0.00	0.0%	€2.70	€2.74	€2.70	1,622
Fri, Sep 11	€2.70	-0.01	-0.4%	€2.70	€2.77	€2.70	1,627
Thu, Sep 10	€2.71	-0.08	-2.9%	€2.70	€2.75	€2.70	2,641
Wed, Sep 9	€2.79	+0.02	+0.7%	€2.71	€2.79	€2.71	950
Tue, Sep 8	€2.77	-0.03	-1.1%	€2.67	€2.80	€2.67	3,464
Mon, Sep 7	€2.80	+0.03	+1.1%	€2.80	€2.80	€2.65	1,290
Fri, Sep 4	€2.77	0.00	0.0%	€2.77	€2.77	€2.77	0
Thu, Sep 3	€2.77	+0.01	+0.4%	€2.72	€2.77	€2.66	1,830
Wed, Sep 2	€2.76	-0.02	-0.7%	€2.78	€2.78	€2.76	380
Tue, Sep 1	€2.78	-0.01	-0.4%	€2.73	€2.78	€2.71	547
Mon, Aug 31	€2.79	+0.05	+1.8%	€2.74	€2.79	€2.74	210
Fri, Aug 28	€2.74	+0.01	+0.4%	€2.79	€2.79	€2.74	1,305
Thu, Aug 27	€2.73	0.00	0.0%	€2.78	€2.82	€2.73	6,445
Wed, Aug 26	€2.73	+0.05	+1.9%	€2.65	€2.73	€2.64	1,990
Tue, Aug 25	€2.68	-0.05	-1.8%	€2.73	€2.73	€2.68	3,337
Mon, Aug 24	€2.73	-0.01	-0.4%	€2.61	€2.75	€2.61	6
Fri, Aug 21	€2.74	+0.03	+1.1%	€2.66	€2.74	€2.61	1,006
Thu, Aug 20	€2.71	0.00	0.0%	€2.71	€2.71	€2.71	1,250
Wed, Aug 19	€2.71	-0.08	-2.9%	€2.80	€2.80	€2.71	2,012
Tue, Aug 18	€2.79	0.00	0.0%	€2.79	€2.80	€2.78	590
Mon, Aug 17	€2.79	+0.05	+1.8%	€2.69	€2.79	€2.69	470
Fri, Aug 14	€2.74	-0.04	-1.4%	€2.80	€2.80	€2.70	1,020
Thu, Aug 13	€2.78	+0.03	+1.1%	€2.77	€2.78	€2.70	911
Wed, Aug 12	€2.75	0.00	0.0%	€2.75	€2.75	€2.75	0
Tue, Aug 11	€2.75	+0.01	+0.4%	€2.75	€2.75	€2.75	250
Mon, Aug 10	€2.74	-0.02	-0.7%	€2.68	€2.74	€2.68	609
Fri, Aug 7	€2.76	-0.01	-0.4%	€2.70	€2.78	€2.70	661
Thu, Aug 6	€2.77	0.00	0.0%	€2.77	€2.77	€2.77	0
Wed, Aug 5	€2.77	-0.04	-1.4%	€2.79	€2.79	€2.66	2,516
Tue, Aug 4	€2.81	+0.05	+1.8%	€2.70	€2.82	€2.70	3,105
Mon, Aug 3	€2.76	+0.03	+1.1%	€2.65	€2.78	€2.65	105
Fri, Jul 31	€2.73	-0.07	-2.5%	€2.70	€2.78	€2.63	3,325
Thu, Jul 30	€2.80	+0.01	+0.4%	€2.79	€2.86	€2.75	322

Ticker: ATHEX:MEDIC
Asset type: Stock
Sector: Health care
Industry: Diagnostics & research services
Exchange: ATHEX
Currency: EUR

What changed lately

Latest news release · Jul 1, 2026
Amendment to the 2026 Financial Calendar

Latest news

Amendment to the 2026 Financial Calendar

Jul 1, 2026

Closed €2.98 (-0.3%) on Jul 1, 2026

Announcement 4856/2026

Jun 30, 2026

Closed €2.98 (-0.3%) on Jul 1, 2026

Announcement 4855/2026

Jun 30, 2026

Closed €2.98 (-0.3%) on Jul 1, 2026

Announcement 4854/2026

Jun 30, 2026

Closed €2.98 (-0.3%) on Jul 1, 2026

Amendment of the Financial Calendar

Jun 3, 2026

Closed €2.86 (0.0%) on Jun 4, 2026

Temenos Named Overall Winner in IDC FinTech Real Results 2025

Sep 9, 2025

Announcement 4790/2025

Jun 25, 2025

Announcement of results

Apr 25, 2025

Announcement 5639/2024

Jul 8, 2024

All Medicon Hellas news

Medicon Hellas on 6ix

Sector: Health care
Industry: Diagnostics & research services
News releases: 5 in the last 12 months · 10 in all · newest Jul 1, 2026 · oldest 2024

Where Medicon Hellas is listed

Listing	Exchange	Country	Currency
ATHEX:MEDIC · Home listing · This page	ATHEX	Greece	EUR
LSE:0OKE	LSE	United Kingdom	EUR
Lang & Schwarz:677149	Lang & Schwarz	Germany	EUR