Stock listing
KRX:376930 Noul Co Ltd. (노을) 주가
Follow Noul Co Ltd. into a list and get an email when it puts out news.
Share price · KRX:376930
₩1,657.00 KRW +27.00 (+1.7%)
Close on Oct 30, 2026
- Day range
- ₩1,620.00 – ₩1,986.00 KRWOct 30, 2026
- Volume
- 1.30M sharesOct 30, 2026
- Market cap
- ₩17.00B KRWAt the close on Oct 30, 2026 · price × 10.26M shares outstanding
- 52-week range
- ₩1,151.00 – ₩15,925.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩560.3M KRWMedian day 59,424 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:376930 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,657.00 | +27.00 | +1.7% | ₩1,680.00 | ₩1,986.00 | ₩1,620.00 | 1,304,121 | |
| ₩1,630.00 | -126.00 | -7.2% | ₩1,808.00 | ₩1,808.00 | ₩1,585.00 | 700,567 | |
| ₩1,756.00 | -259.00 | -12.9% | ₩2,150.00 | ₩2,360.00 | ₩1,750.00 | 2,542,737 | |
| ₩2,015.00 | -155.00 | -7.1% | ₩2,455.00 | ₩2,650.00 | ₩1,997.00 | 6,742,809 | |
| ₩2,170.00 | +500.00 | +29.9% | ₩2,170.00 | ₩2,170.00 | ₩2,170.00 | 114,595 | |
| ₩1,670.00 | +385.00 | +30.0% | ₩1,670.00 | ₩1,670.00 | ₩1,538.00 | 324,615 | |
| ₩1,285.00 | +32.00 | +2.6% | ₩1,253.00 | ₩1,320.00 | ₩1,234.00 | 41,759 | |
| ₩1,253.00 | +34.00 | +2.8% | ₩1,220.00 | ₩1,287.00 | ₩1,170.00 | 89,102 | |
| ₩1,219.00 | -170.00 | -12.2% | ₩1,365.00 | ₩1,419.00 | ₩1,151.00 | 208,044 | |
| ₩1,389.00 | -42.00 | -2.9% | ₩1,400.00 | ₩1,435.00 | ₩1,280.00 | 60,717 | |
| ₩1,431.00 | +11.00 | +0.8% | ₩1,420.00 | ₩1,498.00 | ₩1,418.00 | 21,644 | |
| ₩1,420.00 | -101.00 | -6.6% | ₩1,451.00 | ₩1,499.00 | ₩1,380.00 | 30,689 | |
| ₩1,521.00 | +43.00 | +2.9% | ₩1,478.00 | ₩1,552.00 | ₩1,455.00 | 21,183 | |
| ₩1,478.00 | -7.00 | -0.5% | ₩1,444.00 | ₩1,483.00 | ₩1,425.00 | 21,260 | |
| ₩1,485.00 | -53.00 | -3.4% | ₩1,600.00 | ₩1,600.00 | ₩1,460.00 | 53,347 | |
| ₩1,538.00 | +51.00 | +3.4% | ₩1,515.00 | ₩1,601.00 | ₩1,462.00 | 44,615 | |
| ₩1,487.00 | +58.00 | +4.1% | ₩1,429.00 | ₩1,497.00 | ₩1,424.00 | 34,912 | |
| ₩1,429.00 | +9.00 | +0.6% | ₩1,420.00 | ₩1,469.00 | ₩1,413.00 | 43,420 | |
| ₩1,420.00 | -79.00 | -5.3% | ₩1,487.00 | ₩1,499.00 | ₩1,396.00 | 114,618 | |
| ₩1,499.00 | -15.00 | -1.0% | ₩1,529.00 | ₩1,529.00 | ₩1,480.00 | 31,211 | |
| ₩1,514.00 | -40.00 | -2.6% | ₩1,598.00 | ₩1,598.00 | ₩1,481.00 | 58,131 | |
| ₩1,554.00 | -8.00 | -0.5% | ₩1,552.00 | ₩1,570.00 | ₩1,525.00 | 20,281 | |
| ₩1,562.00 | +11.00 | +0.7% | ₩1,552.00 | ₩1,635.00 | ₩1,525.00 | 66,934 | |
| ₩1,551.00 | -16.00 | -1.0% | ₩1,583.00 | ₩1,606.00 | ₩1,520.00 | 34,641 | |
| ₩1,567.00 | -74.00 | -4.5% | ₩1,699.00 | ₩1,699.00 | ₩1,536.00 | 77,474 | |
| ₩1,641.00 | -29.00 | -1.7% | ₩1,715.00 | ₩1,715.00 | ₩1,609.00 | 64,886 | |
| ₩1,670.00 | +101.00 | +6.4% | ₩1,577.00 | ₩1,788.00 | ₩1,525.00 | 194,103 | |
| ₩1,569.00 | +16.00 | +1.0% | ₩1,684.00 | ₩1,684.00 | ₩1,483.00 | 126,428 | |
| ₩1,553.00 | +128.00 | +9.0% | ₩1,480.00 | ₩1,705.00 | ₩1,425.00 | 343,120 | |
| ₩1,425.00 | +37.00 | +2.7% | ₩1,373.00 | ₩1,444.00 | ₩1,373.00 | 76,664 | |
| ₩1,388.00 | -154.00 | -10.0% | ₩1,465.00 | ₩1,518.00 | ₩1,335.00 | 242,643 | |
| ₩1,542.00 | -51.00 | -3.2% | ₩1,656.00 | ₩1,656.00 | ₩1,530.00 | 85,858 | |
| ₩1,593.00 | +11.00 | +0.7% | ₩1,577.00 | ₩1,710.00 | ₩1,566.00 | 92,039 | |
| ₩1,582.00 | -12.00 | -0.8% | ₩1,594.00 | ₩1,630.00 | ₩1,562.00 | 43,931 | |
| ₩1,594.00 | -26.00 | -1.6% | ₩1,620.00 | ₩1,620.00 | ₩1,530.00 | 163,751 | |
| ₩1,620.00 | -50.00 | -3.0% | ₩1,764.00 | ₩1,837.00 | ₩1,558.00 | 477,448 | |
| ₩1,670.00 | -715.00 | -30.0% | ₩2,385.00 | ₩2,390.00 | ₩1,670.00 | 296,922 | |
| ₩2,385.00 | -150.00 | -5.9% | ₩2,535.00 | ₩2,560.00 | ₩2,345.00 | 40,236 | |
| ₩2,535.00 | +190.00 | +8.1% | ₩2,375.00 | ₩2,750.00 | ₩2,350.00 | 79,453 | |
| ₩2,345.00 | -935.00 | -28.5% | ₩3,030.00 | ₩3,065.00 | ₩2,305.00 | 162,592 | |
| ₩3,280.00 | -10.00 | -0.3% | ₩3,285.00 | ₩3,300.00 | ₩3,075.00 | 7,906 | |
| ₩3,290.00 | -5.00 | -0.2% | ₩3,300.00 | ₩3,455.00 | ₩3,250.00 | 5,061 | |
| ₩3,295.00 | +170.00 | +5.4% | ₩3,125.00 | ₩3,295.00 | ₩3,035.00 | 10,852 | |
| ₩3,125.00 | -15.00 | -0.5% | ₩3,175.00 | ₩3,230.00 | ₩3,085.00 | 4,181 | |
| ₩3,140.00 | +15.00 | +0.5% | ₩3,125.00 | ₩3,185.00 | ₩3,080.00 | 5,061 | |
| ₩3,125.00 | +30.00 | +1.0% | ₩3,110.00 | ₩3,185.00 | ₩3,085.00 | 4,205 | |
| ₩3,095.00 | +150.00 | +5.1% | ₩2,970.00 | ₩3,115.00 | ₩2,970.00 | 5,301 | |
| ₩2,945.00 | +40.00 | +1.4% | ₩2,915.00 | ₩3,030.00 | ₩2,825.00 | 6,189 | |
| ₩2,905.00 | +165.00 | +6.0% | ₩2,670.00 | ₩2,925.00 | ₩2,670.00 | 8,324 | |
| ₩2,740.00 | -50.00 | -1.8% | ₩2,700.00 | ₩2,835.00 | ₩2,650.00 | 5,083 |
- Ticker
- KRX:376930
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- KRX
- Currency
- KRW
Latest news
Noul Co Ltd. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 4 in all · newest Oct 28, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Noul Co Ltd.