Stock listing
ASX:IDT IDT Australia Limited Share Price
Home listing (ASX) of IDT Australia Limited
Follow IDT Australia Limited into a list and get an email when it puts out news.
Share price · ASX:IDT
$0.044 AUD -0.001 (-2.2%)
Close on Oct 30, 2026
- Day range
- $0.044 – $0.044 AUDOct 30, 2026
- Volume
- 10,567 sharesOct 30, 2026
- Market cap
- $18.91M AUDAt the close on Oct 30, 2026 · price × 429.8M shares outstanding
- 52-week range
- $0.030 – $0.062 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7,900 AUDMedian day 47,631 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:IDT · Home | $0.044 AUD | -0.001 (-2.2%) | 10,567 | $0.044 | $0.044 | $0.044 | $0.045 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:IDT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.044 | -0.001 | -2.2% | $0.044 | $0.044 | $0.044 | 10,567 | |
| $0.045 | -0.003 | -6.3% | $0.045 | $0.045 | $0.045 | 652,065 | |
| $0.048 | +0.008 | +20.0% | $0.044 | $0.048 | $0.044 | 313,611 | |
| $0.040 | +0.002 | +5.3% | $0.040 | $0.040 | $0.040 | 414,889 | |
| $0.038 | 0.000 | 0.0% | $0.039 | $0.039 | $0.038 | 847,143 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 2,253 | |
| $0.038 | 0.000 | 0.0% | $0.039 | $0.039 | $0.038 | 31,387 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 100 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 20,898 | |
| $0.038 | -0.002 | -5.0% | $0.041 | $0.041 | $0.038 | 14,792 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.041 | $0.041 | $0.040 | 512,998 | |
| $0.040 | +0.002 | +5.3% | $0.040 | $0.040 | $0.040 | 60,215 | |
| $0.038 | +0.001 | +2.7% | $0.037 | $0.040 | $0.037 | 220,315 | |
| $0.037 | -0.001 | -2.6% | $0.038 | $0.038 | $0.036 | 179,521 | |
| $0.038 | -0.002 | -5.0% | $0.040 | $0.040 | $0.038 | 254,895 | |
| $0.040 | -0.001 | -2.4% | $0.040 | $0.040 | $0.040 | 47,631 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | -0.003 | -6.8% | $0.043 | $0.044 | $0.041 | 480,045 | |
| $0.044 | -0.001 | -2.2% | $0.045 | $0.045 | $0.040 | 1,116,398 | |
| $0.045 | 0.000 | 0.0% | $0.046 | $0.046 | $0.045 | 60,284 | |
| $0.045 | 0.000 | 0.0% | $0.047 | $0.047 | $0.045 | 378,536 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 49,384 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 698 | |
| $0.045 | +0.002 | +4.7% | $0.045 | $0.046 | $0.045 | 3,893 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | -0.005 | -10.4% | $0.043 | $0.043 | $0.043 | 1,302 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 28,604 | |
| $0.048 | -0.002 | -4.0% | $0.048 | $0.048 | $0.048 | 3,789 | |
| $0.050 | +0.003 | +6.4% | $0.048 | $0.050 | $0.047 | 44,076 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 28,668 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 2,641 | |
| $0.047 | 0.000 | 0.0% | $0.048 | $0.048 | $0.047 | 2,332 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | +0.001 | +2.2% | $0.047 | $0.047 | $0.047 | 30,474 | |
| $0.046 | -0.003 | -6.1% | $0.046 | $0.046 | $0.046 | 163,544 | |
| $0.049 | +0.003 | +6.5% | $0.046 | $0.049 | $0.046 | 25,560 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 16,196 | |
| $0.046 | -0.001 | -2.1% | $0.046 | $0.046 | $0.046 | 3,829 | |
| $0.047 | -0.003 | -6.0% | $0.050 | $0.050 | $0.047 | 71,041 | |
| $0.050 | +0.002 | +4.2% | $0.050 | $0.050 | $0.050 | 223,794 | |
| $0.048 | -0.002 | -4.0% | $0.046 | $0.048 | $0.046 | 6,483 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.050 | 1,820 | |
| $0.045 | 0.000 | 0.0% | $0.047 | $0.047 | $0.045 | 49,291 | |
| $0.045 | +0.003 | +7.1% | $0.045 | $0.045 | $0.045 | 12,919 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | -0.003 | -6.7% | $0.045 | $0.045 | $0.042 | 97,192 | |
| $0.045 | +0.001 | +2.3% | $0.044 | $0.045 | $0.044 | 148,923 | |
| $0.044 | +0.003 | +7.3% | $0.041 | $0.047 | $0.041 | 819,659 | |
| $0.041 | +0.001 | +2.5% | $0.041 | $0.042 | $0.041 | 18,050 | |
| $0.040 | -0.004 | -9.1% | $0.043 | $0.043 | $0.038 | 1,426,623 | |
| $0.044 | 0.000 | 0.0% | $0.045 | $0.045 | $0.044 | 692,265 | |
| $0.044 | -0.003 | -6.4% | $0.047 | $0.047 | $0.044 | 200,236 | |
| $0.047 | 0.000 | 0.0% | $0.048 | $0.048 | $0.047 | 348,595 | |
| $0.047 | +0.001 | +2.2% | $0.046 | $0.047 | $0.046 | 58,675 | |
| $0.046 | +0.001 | +2.2% | $0.045 | $0.046 | $0.044 | 326,482 | |
| $0.045 | -0.003 | -6.3% | $0.045 | $0.045 | $0.045 | 7,643 | |
| $0.048 | +0.005 | +11.6% | $0.050 | $0.050 | $0.048 | 47,194 | |
| $0.043 | +0.001 | +2.4% | $0.042 | $0.050 | $0.042 | 674,997 | |
| $0.042 | -0.001 | -2.3% | $0.043 | $0.043 | $0.042 | 287,414 | |
| $0.043 | +0.005 | +13.2% | $0.038 | $0.043 | $0.038 | 147,736 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 403,412 | |
| $0.038 | +0.003 | +8.6% | $0.038 | $0.038 | $0.038 | 289,622 | |
| $0.035 | 0.000 | 0.0% | $0.033 | $0.035 | $0.033 | 107,545 |
- Ticker
- ASX:IDT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 20, 2026
FY26 Appendix 4E and Annual Report
Latest deck · Aug 20, 2026
FY2026 Earnings Presentation
Earnings · 12 slides
Latest news
FY26 Appendix 4E and Annual Report
Aug 19, 2026
Closed $0.044 (+7.3%) on Aug 20, 2026
Upgrade to FY26 Guidance
Jul 21, 2026
Closed $0.041 (+28.1%) on Jul 21, 2026
March Quarter Update & Positive FY26 Guidance
Apr 28, 2026
Closed $0.04 (-2.4%) on Apr 28, 2026
1HFY26 Results Presentation
Feb 17, 2026
Closed $0.054 (+25.6%) on Feb 18, 2026
1HFY26 Results
Feb 17, 2026
Closed $0.054 (+25.6%) on Feb 18, 2026
1HFY26 Appendix 4D and Half Year Report
Feb 17, 2026
Closed $0.054 (+25.6%) on Feb 18, 2026
Decks
FY2026 Earnings Presentation
Earnings · 12 slides · Aug 20, 2026
H1 FY2026 Earnings Presentation
Earnings · 12 slides · Feb 18, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 11 slides · Nov 19, 2025
H1 2025 Earnings Presentation
Earnings · 18 slides · Feb 25, 2025
IDT Australia Limited on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 6 in the last 12 months · 127 in all · newest Aug 20, 2026 · oldest 2016
- Decks
- 33 decks · latest Aug 20, 2026
Where IDT Australia Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:IDT · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:BM9 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about IDT Australia Limited.