Stock listing
KRX:084650 LabGenomics Co., Ltd. (랩지노믹스) 주가
Follow LabGenomics Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:084650
₩2,095.00 KRW +85.00 (+4.2%)
Close on Oct 30, 2026
- Day range
- ₩1,913.00 – ₩2,095.00 KRWOct 30, 2026
- Volume
- 46,256 sharesOct 30, 2026
- Market cap
- ₩19.02B KRWAt the close on Oct 30, 2026 · price × 9.08M shares outstanding
- 52-week range
- ₩1,500.00 – ₩11,925.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩389.2M KRWMedian day 60,121 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:084650 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,095.00 | +85.00 | +4.2% | ₩2,010.00 | ₩2,095.00 | ₩1,913.00 | 46,256 | |
| ₩2,010.00 | -5.00 | -0.2% | ₩2,035.00 | ₩2,065.00 | ₩1,870.00 | 102,693 | |
| ₩2,015.00 | +165.00 | +8.9% | ₩1,851.00 | ₩2,055.00 | ₩1,851.00 | 138,170 | |
| ₩1,850.00 | +81.00 | +4.6% | ₩1,769.00 | ₩1,903.00 | ₩1,769.00 | 81,768 | |
| ₩1,769.00 | +69.00 | +4.1% | ₩1,785.00 | ₩1,801.00 | ₩1,666.00 | 167,696 | |
| ₩1,700.00 | +70.00 | +4.3% | ₩1,630.00 | ₩1,878.00 | ₩1,500.00 | 723,686 | |
| ₩1,630.00 | -665.00 | -29.0% | ₩2,305.00 | ₩2,325.00 | ₩1,630.00 | 652,684 | |
| ₩2,295.00 | -65.00 | -2.8% | ₩2,330.00 | ₩2,450.00 | ₩2,260.00 | 49,243 | |
| ₩2,360.00 | -90.00 | -3.7% | ₩2,495.00 | ₩2,500.00 | ₩2,350.00 | 17,316 | |
| ₩2,450.00 | +10.00 | +0.4% | ₩2,360.00 | ₩2,480.00 | ₩2,360.00 | 11,090 | |
| ₩2,440.00 | +135.00 | +5.9% | ₩2,395.00 | ₩2,450.00 | ₩2,285.00 | 34,208 | |
| ₩2,305.00 | -140.00 | -5.7% | ₩2,260.00 | ₩2,435.00 | ₩2,260.00 | 48,030 | |
| ₩2,445.00 | -55.00 | -2.2% | ₩2,500.00 | ₩2,595.00 | ₩2,445.00 | 25,239 | |
| ₩2,500.00 | -70.00 | -2.7% | ₩2,465.00 | ₩2,565.00 | ₩2,455.00 | 60,430 | |
| ₩2,570.00 | -205.00 | -7.4% | ₩2,655.00 | ₩2,750.00 | ₩2,570.00 | 47,243 | |
| ₩2,775.00 | -110.00 | -3.8% | ₩2,760.00 | ₩2,850.00 | ₩2,700.00 | 60,004 | |
| ₩2,885.00 | +210.00 | +7.9% | ₩2,740.00 | ₩3,190.00 | ₩2,725.00 | 543,057 | |
| ₩2,675.00 | +20.00 | +0.8% | ₩2,780.00 | ₩2,780.00 | ₩2,615.00 | 46,334 | |
| ₩2,655.00 | -115.00 | -4.2% | ₩2,770.00 | ₩2,795.00 | ₩2,650.00 | 57,821 | |
| ₩2,770.00 | +155.00 | +5.9% | ₩2,615.00 | ₩2,825.00 | ₩2,610.00 | 82,226 | |
| ₩2,615.00 | +90.00 | +3.6% | ₩2,580.00 | ₩2,800.00 | ₩2,580.00 | 77,929 | |
| ₩2,525.00 | -170.00 | -6.3% | ₩2,500.00 | ₩2,680.00 | ₩2,500.00 | 60,237 | |
| ₩2,695.00 | -230.00 | -7.9% | ₩2,880.00 | ₩2,880.00 | ₩2,665.00 | 174,630 | |
| ₩2,925.00 | +425.00 | +17.0% | ₩2,500.00 | ₩3,040.00 | ₩2,490.00 | 789,606 | |
| ₩2,500.00 | -295.00 | -10.6% | ₩2,750.00 | ₩2,790.00 | ₩2,495.00 | 76,198 | |
| ₩2,795.00 | -210.00 | -7.0% | ₩2,960.00 | ₩3,195.00 | ₩2,795.00 | 54,132 | |
| ₩3,005.00 | -30.00 | -1.0% | ₩3,005.00 | ₩3,070.00 | ₩2,990.00 | 17,111 | |
| ₩3,035.00 | +30.00 | +1.0% | ₩3,010.00 | ₩3,085.00 | ₩2,955.00 | 16,261 | |
| ₩3,005.00 | -60.00 | -2.0% | ₩3,000.00 | ₩3,140.00 | ₩2,865.00 | 34,641 | |
| ₩3,065.00 | +140.00 | +4.8% | ₩3,100.00 | ₩3,590.00 | ₩3,050.00 | 237,086 | |
| ₩2,925.00 | -175.00 | -5.6% | ₩3,040.00 | ₩3,095.00 | ₩2,920.00 | 17,728 | |
| ₩3,100.00 | +40.00 | +1.3% | ₩3,195.00 | ₩3,505.00 | ₩3,050.00 | 36,663 | |
| ₩3,060.00 | -200.00 | -6.1% | ₩3,250.00 | ₩3,250.00 | ₩3,050.00 | 21,010 | |
| ₩3,260.00 | -30.00 | -0.9% | ₩3,290.00 | ₩3,430.00 | ₩3,165.00 | 24,445 | |
| ₩3,290.00 | +120.00 | +3.8% | ₩3,225.00 | ₩3,605.00 | ₩3,215.00 | 88,098 | |
| ₩3,170.00 | -240.00 | -7.0% | ₩3,315.00 | ₩3,445.00 | ₩3,050.00 | 110,026 | |
| ₩3,410.00 | -665.00 | -16.3% | ₩4,100.00 | ₩4,475.00 | ₩3,390.00 | 159,057 | |
| ₩4,075.00 | -40.00 | -1.0% | ₩4,225.00 | ₩4,450.00 | ₩4,050.00 | 154,554 | |
| ₩4,115.00 | -295.00 | -6.7% | ₩4,400.00 | ₩4,590.00 | ₩3,990.00 | 155,945 | |
| ₩4,410.00 | +490.00 | +12.5% | ₩3,870.00 | ₩5,095.00 | ₩3,775.00 | 495,333 | |
| ₩3,920.00 | -205.00 | -5.0% | ₩4,125.00 | ₩4,125.00 | ₩3,775.00 | 40,722 | |
| ₩4,125.00 | +370.00 | +9.9% | ₩3,865.00 | ₩4,475.00 | ₩3,730.00 | 334,661 | |
| ₩3,755.00 | +865.00 | +29.9% | ₩2,755.00 | ₩3,755.00 | ₩2,755.00 | 161,800 | |
| ₩2,890.00 | +155.00 | +5.7% | ₩2,750.00 | ₩2,995.00 | ₩2,735.00 | 12,033 | |
| ₩2,735.00 | +85.00 | +3.2% | ₩2,655.00 | ₩2,875.00 | ₩2,655.00 | 17,975 | |
| ₩2,650.00 | -160.00 | -5.7% | ₩2,500.00 | ₩2,845.00 | ₩2,500.00 | 17,069 |
- Ticker
- KRX:084650
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- KRX
- Currency
- KRW
LabGenomics Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
Log in to ask 6ix AI your own questions about LabGenomics Co., Ltd.