Stock listing
ASX:WZR Wisr Ltd. Share Price
Follow Wisr Ltd. into a list and get an email when it puts out news.
Share price · ASX:WZR
$0.036 AUD -0.002 (-5.3%)
Delayed at least 15 minutes · 10:38 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.036 – $0.037 AUDDelayed at least 15 minutes · 10:38 AM GMT+11, Nov 2, 2026
- Volume
- 77,187 sharesDelayed at least 15 minutes · 10:38 AM GMT+11, Nov 2, 2026
- Market cap
- $63.47M AUDDelayed at least 15 minutes · 10:38 AM GMT+11, Nov 2, 2026 · price × 1.76B shares outstanding
- 52-week range
- $0.013 – $0.039 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $85,990 AUDMedian day 1.51M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:WZR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.038 | +0.001 | +2.7% | $0.037 | $0.038 | $0.036 | 855,069 | |
| $0.037 | -0.002 | -5.1% | $0.039 | $0.039 | $0.037 | 3,736,219 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.038 | 5,255,678 | |
| $0.039 | +0.004 | +11.4% | $0.036 | $0.039 | $0.036 | 5,582,423 | |
| $0.035 | -0.001 | -2.8% | $0.035 | $0.036 | $0.033 | 11,669,182 | |
| $0.036 | +0.001 | +2.9% | $0.036 | $0.036 | $0.035 | 7,232,593 | |
| $0.035 | +0.003 | +9.4% | $0.035 | $0.038 | $0.033 | 13,103,689 | |
| $0.032 | +0.001 | +3.2% | $0.031 | $0.032 | $0.031 | 130,987 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.032 | $0.030 | 2,223,950 | |
| $0.031 | 0.000 | 0.0% | $0.032 | $0.032 | $0.031 | 11,232 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.030 | 30,922 | |
| $0.031 | -0.001 | -3.1% | $0.030 | $0.031 | $0.029 | 1,506,341 | |
| $0.032 | -0.001 | -3.0% | $0.032 | $0.032 | $0.032 | 1,287 | |
| $0.033 | +0.002 | +6.5% | $0.031 | $0.034 | $0.030 | 2,539,431 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 20,294 | |
| $0.031 | -0.001 | -3.1% | $0.033 | $0.034 | $0.030 | 833,814 | |
| $0.032 | +0.002 | +6.7% | $0.030 | $0.035 | $0.030 | 7,122,611 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 5,278,219 | |
| $0.030 | -0.001 | -3.2% | $0.030 | $0.030 | $0.030 | 1,506,631 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 78,924 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.030 | 828,808 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.032 | $0.031 | 1,026,548 | |
| $0.031 | +0.001 | +3.3% | $0.031 | $0.033 | $0.030 | 1,209,534 | |
| $0.030 | -0.002 | -6.3% | $0.032 | $0.032 | $0.030 | 4,358,440 | |
| $0.032 | 0.000 | 0.0% | $0.031 | $0.032 | $0.031 | 2,937,238 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 1,888,444 | |
| $0.032 | +0.001 | +3.2% | $0.030 | $0.032 | $0.029 | 3,975,319 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.032 | $0.031 | 978,924 | |
| $0.031 | +0.001 | +3.3% | $0.031 | $0.032 | $0.031 | 9,021,308 | |
| $0.030 | 0.000 | 0.0% | $0.031 | $0.031 | $0.030 | 104,065 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.029 | 3,628,153 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.031 | $0.030 | 556,737 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.029 | 1,958,499 | |
| $0.030 | +0.002 | +7.1% | $0.029 | $0.030 | $0.029 | 21,318,201 | |
| $0.028 | -0.001 | -3.4% | $0.029 | $0.029 | $0.028 | 2,577,114 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | -0.001 | -4.9% | $0.030 | $0.030 | $0.029 | 1,526,152 | |
| $0.031 | +0.001 | +1.7% | $0.030 | $0.031 | $0.030 | 24,447 | |
| $0.030 | +0.001 | +3.4% | $0.030 | $0.031 | $0.030 | 1,174,809 | |
| $0.029 | +0.001 | +3.6% | $0.029 | $0.030 | $0.029 | 2,374,279 | |
| $0.028 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 1,679,337 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 431,911 | |
| $0.028 | -0.002 | -6.7% | $0.029 | $0.029 | $0.028 | 224,369 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.031 | $0.030 | 261,287 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.028 | 1,789,389 | |
| $0.030 | +0.001 | +3.4% | $0.030 | $0.030 | $0.030 | 360,917 | |
| $0.029 | 0.000 | 0.0% | $0.030 | $0.030 | $0.029 | 1,379,737 | |
| $0.029 | +0.002 | +7.4% | $0.028 | $0.032 | $0.028 | 9,531,529 | |
| $0.027 | -0.001 | -1.8% | $0.027 | $0.028 | $0.026 | 1,108,986 | |
| $0.028 | -0.001 | -1.8% | $0.028 | $0.028 | $0.028 | 75,898 | |
| $0.028 | -0.001 | -3.4% | $0.029 | $0.030 | $0.028 | 55,511 | |
| $0.029 | +0.001 | +3.6% | $0.029 | $0.030 | $0.029 | 1,671,516 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.029 | $0.028 | 255,654 | |
| $0.028 | +0.001 | +3.7% | $0.028 | $0.029 | $0.027 | 2,301,595 | |
| $0.027 | -0.002 | -6.9% | $0.029 | $0.029 | $0.027 | 369,173 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 243,467 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 3,212,896 | |
| $0.029 | 0.000 | 0.0% | $0.030 | $0.030 | $0.029 | 433,186 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 492,843 | |
| $0.029 | -0.001 | -3.3% | $0.030 | $0.032 | $0.029 | 9,112,145 | |
| $0.030 | -0.001 | -1.6% | $0.031 | $0.031 | $0.030 | 2,902,477 | |
| $0.031 | -0.001 | -1.6% | $0.031 | $0.031 | $0.030 | 3,778,881 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.030 | 1,193,741 | |
| $0.031 | +0.001 | +3.3% | $0.031 | $0.031 | $0.030 | 927,408 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.031 | $0.030 | 2,009,899 |
- Ticker
- ASX:WZR
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 22, 2026
Notice of Annual General Meeting/Proxy Form
Latest deck · Oct 22, 2026
Q1 FY27 Earnings Presentation
Earnings · 16 slides
Latest news
Notice of Annual General Meeting/Proxy Form
Oct 22, 2026
Closed $0.036 (+2.9%) on Oct 23, 2026
WZR Q1FY27 Company Update Presentation
Oct 21, 2026
Closed $0.035 (+9.4%) on Oct 22, 2026
Wisr delivers record growth and upgrades FY27 guidance
Oct 21, 2026
Closed $0.035 (+9.4%) on Oct 22, 2026
WZR FY26 Company Update Presentation
Aug 25, 2026
Closed $0.029 (+7.4%) on Aug 26, 2026
Wisr Delivers FY26 Cash NPAT Profitability, Exceeds Guidance
Aug 25, 2026
Closed $0.029 (+7.4%) on Aug 26, 2026
WZR Q4FY26 Company Update Presentation
Jul 27, 2026
Closed $0.028 (+21.7%) on Jul 28, 2026
WZR Q3FY26 Company Update Presentation
Apr 28, 2026
Closed $0.023 (+4.5%) on Apr 29, 2026
Wisr Achieves $1 Billion Loan Book and Upgrades Guidance
Apr 28, 2026
Closed $0.023 (+4.5%) on Apr 29, 2026
WZR H1FY26 Investor Presentation
Feb 24, 2026
Closed $0.026 (0.0%) on Feb 25, 2026
Half Yearly Report and Accounts
Feb 24, 2026
Closed $0.026 (0.0%) on Feb 25, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 16 slides · Oct 22, 2026
Corporate Update (August 2026)
Corporate update · 27 slides · Aug 26, 2026
Corporate Update (July 2026)
Corporate update · 19 slides · Jul 28, 2026
Corporate Update (April 2026)
Corporate update · 17 slides · Apr 29, 2026
Wisr Ltd. on 6ix
- News releases
- 18 in the last 12 months · 196 in all · newest Oct 22, 2026 · oldest 2016
- Decks
- 37 decks · latest Oct 22, 2026
Log in to ask 6ix AI your own questions about Wisr Ltd.