Stock listing
ASX:TMK TMK Energy Limited Share Price
Home listing (ASX) of TMK Energy Limited
Follow TMK Energy Limited into a list and get an email when it puts out news.
Share price · ASX:TMK
$0.10 AUD -0.00 (-2.4%)
Delayed at least 15 minutes · 10:40 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.10 – $0.105 AUDDelayed at least 15 minutes · 10:40 AM GMT+11, Nov 2, 2026
- Volume
- 27,568 sharesDelayed at least 15 minutes · 10:40 AM GMT+11, Nov 2, 2026
- Market cap
- $26.97M AUDDelayed at least 15 minutes · 10:40 AM GMT+11, Nov 2, 2026 · price × 269.7M shares outstanding
- 52-week range
- $0.083 – $0.185 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $22,737 AUDMedian day 75,215 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TMK · Home | $0.10 AUD | -0.003 (-2.4%) | 27,568 | $0.105 | $0.105 | $0.10 | $0.103 | Delayed 15+ min · 10:40 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:TMK · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.103 | -0.003 | -2.4% | $0.105 | $0.105 | $0.103 | 10,672 | |
| $0.105 | 0.00 | 0.0% | $0.10 | $0.105 | $0.10 | 35,385 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 96,448 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 52,906 | |
| $0.11 | -0.003 | -2.2% | $0.11 | $0.11 | $0.108 | 117,217 | |
| $0.113 | -0.003 | -2.2% | $0.11 | $0.113 | $0.11 | 368,773 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.118 | $0.115 | 17,015 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.11 | 74,970 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 22,178 | |
| $0.115 | +0.005 | +4.5% | $0.11 | $0.115 | $0.11 | 1,166 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.113 | $0.11 | 16,786 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.115 | $0.105 | 102,169 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.12 | $0.11 | 242,783 | |
| $0.11 | +0.005 | +4.8% | $0.105 | $0.11 | $0.105 | 18,161 | |
| $0.105 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 190,490 | |
| $0.105 | -0.015 | -12.5% | $0.12 | $0.12 | $0.105 | 200,004 | |
| $0.12 | 0.00 | 0.0% | $0.115 | $0.12 | $0.11 | 78,369 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.12 | $0.11 | 76,542 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.12 | $0.11 | 75,215 | |
| $0.115 | 0.00 | 0.0% | $0.12 | $0.12 | $0.115 | 104,574 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 65,030 | |
| $0.115 | -0.005 | -4.2% | $0.125 | $0.125 | $0.115 | 99,950 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 11,689 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 111,297 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.125 | $0.12 | 58,527 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.13 | $0.125 | 25,655 | |
| $0.13 | -0.005 | -3.7% | $0.135 | $0.135 | $0.13 | 2,938 | |
| $0.135 | +0.01 | +8.0% | $0.135 | $0.135 | $0.135 | 5,055 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.13 | $0.12 | 111,146 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.135 | $0.13 | 7,440 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.125 | 36,509 | |
| $0.14 | +0.005 | +3.7% | $0.135 | $0.14 | $0.135 | 121,757 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.14 | $0.145 | $0.135 | 512,616 | |
| $0.135 | +0.01 | +8.0% | $0.125 | $0.14 | $0.125 | 2,789,872 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.128 | $0.13 | $0.125 | 259,912 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.12 | 76,962 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.12 | 2,184,300 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.118 | 252,570 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.13 | $0.12 | 205,172 | |
| $0.125 | -0.015 | -10.7% | $0.138 | $0.138 | $0.115 | 1,130,475 | |
| $0.14 | +0.005 | +3.7% | $0.135 | $0.14 | $0.135 | 54,949 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.13 | 25,808 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.14 | $0.13 | 85,143 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 1,000 | |
| $0.13 | 0.00 | 0.0% | $0.135 | $0.135 | $0.13 | 168,486 | |
| $0.13 | -0.005 | -3.7% | $0.13 | $0.13 | $0.13 | 125,773 | |
| $0.135 | +0.005 | +3.8% | $0.133 | $0.135 | $0.133 | 40,274 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.005 | -3.7% | $0.135 | $0.135 | $0.13 | 134,416 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 9,406 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 4,912 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.14 | $0.135 | 184,646 | |
| $0.135 | 0.00 | 0.0% | $0.14 | $0.14 | $0.135 | 196,559 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 5,084 | |
| $0.135 | 0.00 | 0.0% | $0.14 | $0.14 | $0.135 | 40,463 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 189,895 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.14 | $0.13 | 21,451 | |
| $0.135 | -0.01 | -6.9% | $0.145 | $0.145 | $0.13 | 151,692 | |
| $0.145 | 0.00 | 0.0% | $0.14 | $0.145 | $0.14 | 18,444 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.15 | $0.14 | 17,954 | |
| $0.145 | -0.01 | -6.5% | $0.155 | $0.155 | $0.145 | 1,712 | |
| $0.155 | +0.005 | +3.3% | $0.15 | $0.155 | $0.145 | 84,956 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.158 | $0.15 | 113,361 |
- Ticker
- ASX:TMK
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 13, 2026
Gas production milestone achieved
Latest deck · Oct 29, 2026
South-West Connect Conference 2026
Conference · 12 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 25, 2026
Closed $0.11 (-2.2%) on Oct 26, 2026
Formal declaration of Discovery
Oct 19, 2026
Closed $0.115 (0.0%) on Oct 20, 2026
2026 Work Program Commenced
Oct 13, 2026
Closed $0.11 (0.0%) on Oct 14, 2026
Operations Update - September 2026
Oct 5, 2026
Closed $0.11 (-4.3%) on Oct 6, 2026
Gas production milestone achieved
Sep 13, 2026
Closed $0.135 (+8.0%) on Sep 14, 2026
Operations Update - August 2026
Sep 2, 2026
Closed $0.125 (-10.7%) on Sep 3, 2026
Work Program to Commence Shortly
Aug 25, 2026
Closed $0.13 (-3.7%) on Aug 26, 2026
Operations Update - July 2026
Aug 10, 2026
Closed $0.135 (0.0%) on Aug 11, 2026
Operations Update - June 2026
Jul 1, 2026
Closed $0.115 (-11.5%) on Jul 2, 2026
Operations Update - May 2026
Jun 3, 2026
Closed $0.135 (+3.8%) on Jun 4, 2026
Decks
South-West Connect Conference 2026
Conference · 12 slides · Oct 29, 2026
Energy Council Singapore 2026
Conference · 11 slides · Jun 10, 2026
2026 SEAPEX Presentation
Conference · 25 slides · Apr 14, 2026
Investor Presentation (November 2025)
Investor deck · 18 slides · Nov 13, 2025
TMK Energy Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 29 in the last 12 months · 174 in all · newest Oct 25, 2026 · oldest 2011
- Decks
- 24 decks · latest Oct 29, 2026
Where TMK Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TMK · Home listing · This page | ASX | Australia | AUD |
| OTC:TMKEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about TMK Energy Limited.