Stock listing
ASX:SNL Supply Network Limited Share Price
Follow Supply Network Limited into a list and get an email when it puts out news.
Share price · ASX:SNL
$34.39 AUD +0.18 (+0.5%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Day range so far
- $33.96 – $34.46 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 4,280 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $1.51B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 43.87M shares outstanding
- 52-week range
- $27.90 – $39.66 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $1.45M AUDMedian day 26,014 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:SNL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.21 | +0.16 | +0.5% | $34.32 | $34.98 | $33.87 | 21,706 | |
| $34.05 | -0.26 | -0.8% | $34.26 | $34.38 | $33.76 | 17,366 | |
| $34.31 | -0.67 | -1.9% | $35.00 | $35.31 | $34.31 | 12,348 | |
| $34.98 | +0.47 | +1.4% | $34.50 | $35.32 | $34.50 | 10,868 | |
| $34.51 | -0.79 | -2.2% | $35.30 | $35.31 | $33.52 | 18,305 | |
| $35.30 | +0.24 | +0.7% | $35.06 | $35.94 | $33.00 | 39,015 | |
| $35.06 | +0.01 | 0.0% | $35.04 | $35.30 | $34.19 | 21,686 | |
| $35.05 | -0.29 | -0.8% | $35.19 | $35.93 | $34.76 | 14,097 | |
| $35.34 | -0.17 | -0.5% | $35.04 | $35.92 | $34.47 | 11,972 | |
| $35.51 | +0.79 | +2.3% | $34.72 | $35.80 | $34.70 | 30,909 | |
| $34.72 | +0.71 | +2.1% | $34.04 | $35.10 | $33.13 | 26,014 | |
| $34.01 | +0.05 | +0.1% | $34.62 | $34.62 | $33.32 | 17,059 | |
| $33.96 | -0.86 | -2.5% | $34.70 | $34.70 | $33.86 | 14,415 | |
| $34.82 | +0.11 | +0.3% | $34.80 | $35.18 | $34.53 | 22,500 | |
| $34.71 | -0.43 | -1.2% | $35.14 | $35.23 | $34.59 | 12,889 | |
| $35.14 | +0.09 | +0.3% | $35.79 | $35.79 | $34.95 | 22,100 | |
| $35.05 | -0.04 | -0.1% | $35.00 | $35.70 | $34.30 | 23,301 | |
| $35.09 | -0.57 | -1.6% | $35.25 | $35.68 | $34.71 | 37,419 | |
| $35.66 | +0.23 | +0.6% | $35.62 | $35.92 | $35.35 | 37,812 | |
| $35.43 | -0.24 | -0.7% | $35.88 | $35.89 | $34.86 | 12,653 | |
| $35.67 | +0.82 | +2.4% | $34.85 | $35.67 | $34.85 | 20,280 | |
| $34.85 | -0.83 | -2.3% | $35.10 | $35.49 | $34.56 | 15,966 | |
| $35.68 | +0.51 | +1.5% | $35.00 | $35.91 | $34.90 | 33,492 | |
| $35.17 | +0.89 | +2.6% | $34.28 | $35.17 | $34.25 | 37,894 | |
| $34.28 | -0.08 | -0.2% | $34.11 | $34.67 | $33.77 | 64,983 | |
| $34.36 | -0.52 | -1.5% | $34.54 | $34.89 | $34.21 | 14,819 | |
| $34.88 | +0.40 | +1.2% | $35.17 | $35.17 | $34.10 | 16,321 | |
| $34.48 | -0.31 | -0.9% | $34.26 | $35.68 | $34.06 | 41,173 | |
| $34.79 | +0.65 | +1.9% | $34.67 | $34.91 | $34.29 | 46,620 | |
| $34.14 | -0.35 | -1.0% | $34.48 | $35.02 | $33.64 | 49,004 | |
| $34.49 | +0.55 | +1.6% | $33.60 | $35.27 | $33.09 | 139,908 | |
| $33.94 | +0.74 | +2.2% | $37.18 | $37.18 | $32.21 | 61,109 | |
| $33.20 | +0.26 | +0.8% | $33.30 | $33.60 | $33.01 | 65,578 | |
| $32.94 | -1.06 | -3.1% | $34.12 | $34.21 | $32.84 | 30,666 | |
| $34.00 | -0.18 | -0.5% | $34.47 | $34.70 | $33.85 | 68,633 | |
| $34.18 | -0.55 | -1.6% | $34.75 | $34.75 | $34.00 | 23,985 | |
| $34.73 | -0.12 | -0.3% | $36.14 | $36.14 | $34.07 | 36,830 | |
| $34.85 | +0.01 | 0.0% | $34.84 | $35.17 | $34.20 | 40,763 | |
| $34.84 | -0.54 | -1.5% | $35.00 | $35.28 | $34.59 | 21,614 | |
| $35.38 | -0.11 | -0.3% | $36.00 | $36.00 | $35.19 | 29,224 | |
| $35.49 | -0.22 | -0.6% | $35.72 | $35.78 | $35.30 | 36,121 | |
| $35.71 | -0.63 | -1.7% | $36.35 | $36.76 | $35.42 | 43,425 | |
| $36.34 | +0.82 | +2.3% | $34.91 | $36.81 | $34.91 | 49,614 | |
| $35.52 | -0.31 | -0.9% | $35.71 | $35.90 | $35.18 | 68,965 | |
| $35.83 | +0.36 | +1.0% | $35.47 | $35.83 | $35.16 | 187,732 | |
| $35.47 | -0.04 | -0.1% | $35.90 | $36.68 | $35.02 | 23,522 | |
| $35.51 | -0.78 | -2.1% | $36.60 | $37.24 | $35.32 | 46,316 | |
| $36.29 | +0.97 | +2.7% | $35.30 | $36.80 | $35.30 | 18,137 | |
| $35.32 | +0.59 | +1.7% | $34.91 | $35.50 | $34.73 | 391,253 | |
| $34.73 | +0.73 | +2.1% | $34.17 | $34.83 | $33.12 | 28,744 | |
| $34.00 | -0.27 | -0.8% | $34.01 | $34.24 | $33.39 | 21,370 | |
| $34.27 | +0.47 | +1.4% | $35.25 | $35.25 | $33.54 | 24,422 | |
| $33.80 | +0.23 | +0.7% | $34.00 | $35.00 | $33.35 | 13,283 | |
| $33.57 | -0.96 | -2.8% | $34.55 | $34.56 | $33.55 | 15,787 | |
| $34.53 | +0.58 | +1.7% | $33.83 | $34.67 | $33.67 | 27,350 | |
| $33.95 | +0.04 | +0.1% | $33.23 | $34.05 | $33.23 | 23,083 | |
| $33.91 | -0.75 | -2.2% | $34.54 | $34.58 | $33.10 | 57,731 | |
| $34.66 | -0.58 | -1.6% | $35.12 | $35.39 | $34.50 | 20,643 | |
| $35.24 | +0.05 | +0.1% | $35.48 | $35.65 | $35.11 | 19,870 | |
| $35.19 | -0.51 | -1.4% | $35.75 | $35.93 | $35.04 | 57,151 | |
| $35.70 | +0.20 | +0.6% | $35.70 | $36.29 | $35.03 | 25,368 | |
| $35.50 | +0.18 | +0.5% | $34.65 | $35.80 | $34.65 | 20,377 | |
| $35.32 | +0.70 | +2.0% | $34.85 | $35.77 | $34.77 | 38,210 | |
| $34.62 | +1.16 | +3.5% | $33.47 | $34.99 | $32.66 | 116,562 | |
| $33.46 | -0.35 | -1.0% | $33.61 | $33.61 | $32.66 | 52,355 |
- Ticker
- ASX:SNL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 23, 2026
2026 AGM Presentation
Latest deck · Oct 23, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 21 slides
Latest news
2026 AGM Presentation
Oct 22, 2026
Closed $35.30 (+0.7%) on Oct 23, 2026
Chairman's Address
Oct 22, 2026
Closed $35.30 (+0.7%) on Oct 23, 2026
Appendix 4E and Annual Report June 2026
Aug 24, 2026
Closed $34.73 (+2.1%) on Aug 24, 2026
FY2026 Full Year Market Update
Jul 23, 2026
Closed $33.06 (+4.4%) on Jul 24, 2026
Preliminary financial results for FY2026 and final dividend
Jul 23, 2026
Closed $33.06 (+4.4%) on Jul 24, 2026
FY2026 Half Year Update
Feb 23, 2026
Closed $34.53 (+1.6%) on Feb 24, 2026
Appendix 4D and Half Year Report 31 December 2025
Feb 23, 2026
Closed $34.53 (+1.6%) on Feb 24, 2026
Earnings forecast half year December 2025 and dividend
Jan 22, 2026
Closed $35.16 (-0.1%) on Jan 23, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 21 slides · Oct 23, 2026
H1 FY2026 Earnings Presentation
Earnings · 11 slides · Feb 23, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 20 slides · Oct 24, 2025
Investor Presentation (December 2021)
Investor deck · 16 slides · Dec 9, 2021
Supply Network Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 8 in the last 12 months · 99 in all · newest Oct 23, 2026 · oldest 2012
- Decks
- 7 decks · latest Oct 23, 2026
Log in to ask 6ix AI your own questions about Supply Network Limited.