Stock listing

TASE:SCOP Scope Metals Group Ltd מניה‎

Follow Scope Metals Group Ltd into a list and get an email when it puts out news.

Share price · TASE:SCOP

26,960 ILA (agorot) -560 (-2.0%)

Close on Oct 29, 2026

Past year +74.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
26,650 – 27,700 ILA (agorot)Oct 29, 2026
Volume
17,998 sharesOct 29, 2026
Market cap
3.57B ILSAt the close on Oct 29, 2026 · price × 13.23M shares outstanding
52-week range
15,360 – 31,280 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
8.51M ILSMedian day 19,079 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Scope Metals Group Ltd logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:SCOP · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
26,960-560-2.0%27,52027,70026,65017,998
27,520-540-1.9%28,06028,22026,87021,252
28,060-240-0.8%27,84028,53027,73019,713
28,300+240+0.9%28,06028,66027,74016,085
28,060-460-1.6%28,52028,62027,97034,375
28,520-240-0.8%28,76029,02028,25015,197
28,760+160+0.6%28,60028,99028,04012,797
28,600+780+2.8%27,82029,00027,82017,046
27,820-260-0.9%28,00028,21027,62018,611
28,080+530+1.9%27,55028,16027,54018,686
27,550+750+2.8%26,80027,70026,65016,920
26,800+180+0.7%26,62027,10026,02018,378
26,620+130+0.5%26,49026,84026,47015,458
26,490+590+2.3%25,90027,02025,34036,392
25,900-1,160-4.3%27,06027,74025,82035,637
27,060-1,230-4.3%28,29028,37026,90034,333
28,290+50+0.2%28,38028,78028,24017,293
28,240-460-1.6%28,70028,99028,23024,244
28,700+220+0.8%28,48029,68028,32016,616
28,480-70-0.2%28,55029,40028,40016,076
28,550-150-0.5%28,70028,74027,88015,229
28,700-1,120-3.8%29,69029,99028,55029,018
29,820+240+0.8%29,82029,91028,99016,638
29,580+1,410+5.0%28,50029,83028,43016,957
28,170+830+3.0%27,64028,62027,630277,366
27,340+240+0.9%27,10027,85027,04039,331
27,100-1,280-4.5%28,38028,80027,10031,070
28,380+330+1.2%28,28028,90027,92017,205
28,050-1,350-4.6%29,99029,99028,00019,195
29,400+280+1.0%29,50029,73029,30020,716
29,120-870-2.9%29,99030,59029,12014,285
29,990+460+1.6%29,53030,20029,53016,778
29,530+130+0.4%29,89030,21029,50023,426
29,40000.0%29,57029,57029,02013,711
29,400+290+1.0%29,20030,00029,11051,026
29,110-290-1.0%29,40030,00028,84028,961
29,400-470-1.6%29,87030,31029,05019,137
29,870-680-2.2%30,17030,55029,79019,021
30,550+1,180+4.0%29,96031,09029,69025,303
29,370+1,120+4.0%28,25029,44028,25021,280
28,250+240+0.9%28,01029,51028,01029,037
28,010+360+1.3%27,65028,23027,37013,164
27,650+140+0.5%27,51027,86027,3007,967
27,510-340-1.2%27,85028,24027,39011,528
27,850-700-2.5%28,22028,60027,61035,936
28,550-70-0.2%28,62028,70027,98041,175
28,620+620+2.2%28,00029,27027,91022,625
28,000-240-0.8%28,24028,57027,86010,145
28,240+1,120+4.1%27,14028,73027,14029,464
27,120-570-2.1%27,69028,46027,08052,225
27,690-110-0.4%27,80027,85027,21013,404
27,800-50-0.2%27,85028,13027,44022,901
27,850+130+0.5%27,72028,41027,46012,151
27,720-610-2.2%28,33028,33027,720241,533
28,330+170+0.6%28,43028,48027,74029,937
28,160-520-1.8%28,90028,90027,87032,645
28,680-420-1.4%29,10029,52028,68011,769
29,100+220+0.8%28,88029,19028,29031,042
28,880+80+0.3%28,80029,09027,90014,440
28,800-1,360-4.5%30,16030,23028,62011,990
Ticker
TASE:SCOP
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
TASE
Currency
ILA

Scope Metals Group Ltd on 6ix

Sector
Industrials
Industry
Trading & distribution

Log in to ask 6ix AI your own questions about Scope Metals Group Ltd.