Stock listing
NSE:MMTC MMTC Limited Share Price
Home listing (NSE) of MMTC Limited
Follow MMTC Limited into a list and get an email when it puts out news.
Share price · NSE:MMTC
₹50.44 INR -1.65 (-3.2%)
Close on Oct 30, 2026
- Day range
- ₹50.11 – ₹51.82 INROct 30, 2026
- Volume
- 652,529 sharesOct 30, 2026
- Market cap
- ₹75.66B INRAt the close on Oct 30, 2026 · price × 1.50B shares outstanding
- 52-week range
- ₹49.41 – ₹78.35 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹165.0M INRMedian day 1.02M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MMTC · Home | ₹50.44 INR | -1.65 (-3.2%) | 652,529 | ₹51.70 | ₹51.82 | ₹50.11 | ₹52.09 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MMTC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹50.44 | -1.65 | -3.2% | ₹51.70 | ₹51.82 | ₹50.11 | 652,529 | |
| ₹52.09 | +0.67 | +1.3% | ₹51.33 | ₹52.32 | ₹51.12 | 659,428 | |
| ₹51.42 | +0.31 | +0.6% | ₹51.50 | ₹52.09 | ₹50.86 | 759,204 | |
| ₹51.11 | +0.45 | +0.9% | ₹50.89 | ₹52.07 | ₹50.50 | 850,880 | |
| ₹50.66 | +0.09 | +0.2% | ₹50.56 | ₹51.28 | ₹49.76 | 1,016,232 | |
| ₹50.57 | -1.49 | -2.9% | ₹51.97 | ₹51.99 | ₹49.41 | 1,455,806 | |
| ₹52.06 | -1.38 | -2.6% | ₹53.38 | ₹53.38 | ₹51.92 | 1,376,882 | |
| ₹53.44 | -1.45 | -2.6% | ₹55.49 | ₹55.49 | ₹53.01 | 1,097,970 | |
| ₹54.89 | -1.60 | -2.8% | ₹56.07 | ₹56.48 | ₹54.40 | 1,065,503 | |
| ₹56.49 | -0.37 | -0.7% | ₹56.60 | ₹57.38 | ₹55.95 | 961,941 | |
| ₹56.86 | -1.70 | -2.9% | ₹58.56 | ₹58.56 | ₹56.10 | 1,654,166 | |
| ₹58.56 | +1.75 | +3.1% | ₹57.70 | ₹61.00 | ₹57.40 | 14,264,687 | |
| ₹56.81 | +2.11 | +3.9% | ₹54.85 | ₹59.80 | ₹52.50 | 43,074,656 | |
| ₹54.70 | -0.17 | -0.3% | ₹54.99 | ₹55.95 | ₹54.50 | 782,326 | |
| ₹54.87 | +0.60 | +1.1% | ₹55.49 | ₹55.79 | ₹53.95 | 949,224 | |
| ₹54.27 | -1.93 | -3.4% | ₹56.82 | ₹56.82 | ₹54.02 | 999,275 | |
| ₹56.20 | -0.81 | -1.4% | ₹57.46 | ₹57.46 | ₹55.96 | 650,861 | |
| ₹57.01 | +0.68 | +1.2% | ₹57.16 | ₹57.52 | ₹56.65 | 653,249 | |
| ₹56.33 | +0.04 | +0.1% | ₹57.56 | ₹57.69 | ₹56.00 | 943,031 | |
| ₹56.29 | 0.00 | 0.0% | ₹56.29 | ₹56.29 | ₹56.29 | 0 | |
| ₹56.29 | -0.62 | -1.1% | ₹57.30 | ₹57.37 | ₹55.11 | 926,056 | |
| ₹56.91 | +0.15 | +0.3% | ₹57.82 | ₹58.48 | ₹56.70 | 1,298,784 | |
| ₹56.76 | +0.36 | +0.6% | ₹56.10 | ₹57.68 | ₹55.72 | 1,284,719 | |
| ₹56.40 | -1.95 | -3.3% | ₹57.87 | ₹58.09 | ₹56.10 | 917,770 | |
| ₹58.35 | +0.38 | +0.7% | ₹58.30 | ₹58.72 | ₹57.51 | 961,605 | |
| ₹57.97 | -2.50 | -4.1% | ₹60.54 | ₹60.60 | ₹57.45 | 2,102,337 | |
| ₹60.47 | +0.80 | +1.3% | ₹59.75 | ₹60.99 | ₹59.75 | 861,890 | |
| ₹59.67 | -0.12 | -0.2% | ₹60.47 | ₹60.80 | ₹59.56 | 718,269 | |
| ₹59.79 | -0.48 | -0.8% | ₹60.30 | ₹60.68 | ₹59.64 | 750,235 | |
| ₹60.27 | +0.13 | +0.2% | ₹60.14 | ₹60.99 | ₹60.02 | 733,798 | |
| ₹60.14 | +0.34 | +0.6% | ₹60.00 | ₹60.74 | ₹59.75 | 541,027 | |
| ₹59.80 | -0.97 | -1.6% | ₹61.38 | ₹61.38 | ₹59.07 | 1,176,490 | |
| ₹60.77 | -1.15 | -1.9% | ₹62.42 | ₹62.99 | ₹60.34 | 973,978 | |
| ₹61.92 | 0.00 | 0.0% | ₹61.92 | ₹61.92 | ₹61.92 | 0 | |
| ₹61.92 | -0.31 | -0.5% | ₹62.25 | ₹62.36 | ₹61.06 | 1,116,559 | |
| ₹62.23 | -0.53 | -0.8% | ₹62.76 | ₹63.50 | ₹62.10 | 1,012,634 | |
| ₹62.76 | -0.43 | -0.7% | ₹63.29 | ₹63.62 | ₹62.50 | 972,735 | |
| ₹63.19 | -0.63 | -1.0% | ₹63.95 | ₹64.35 | ₹62.95 | 1,051,849 | |
| ₹63.82 | -0.36 | -0.6% | ₹64.50 | ₹64.62 | ₹63.50 | 1,021,196 | |
| ₹64.18 | +1.86 | +3.0% | ₹62.61 | ₹66.20 | ₹62.53 | 8,443,462 | |
| ₹62.32 | +0.22 | +0.4% | ₹62.89 | ₹63.59 | ₹62.13 | 1,036,048 | |
| ₹62.10 | -0.22 | -0.4% | ₹62.20 | ₹62.45 | ₹61.41 | 691,082 | |
| ₹62.32 | -0.03 | 0.0% | ₹62.25 | ₹63.25 | ₹62.00 | 1,373,089 | |
| ₹62.35 | -0.72 | -1.1% | ₹62.90 | ₹62.96 | ₹62.15 | 943,688 | |
| ₹63.07 | -0.44 | -0.7% | ₹63.55 | ₹63.79 | ₹63.00 | 1,025,217 | |
| ₹63.51 | -0.51 | -0.8% | ₹64.41 | ₹64.60 | ₹63.30 | 906,339 | |
| ₹64.02 | +0.12 | +0.2% | ₹64.06 | ₹64.74 | ₹63.58 | 1,381,619 | |
| ₹63.90 | -0.71 | -1.1% | ₹64.84 | ₹65.45 | ₹63.58 | 1,677,272 | |
| ₹64.61 | -0.77 | -1.2% | ₹64.94 | ₹65.53 | ₹64.40 | 1,292,281 | |
| ₹65.38 | -0.89 | -1.3% | ₹66.60 | ₹67.49 | ₹64.61 | 4,097,244 | |
| ₹66.27 | +4.12 | +6.6% | ₹62.84 | ₹67.58 | ₹62.75 | 42,448,877 | |
| ₹62.15 | -1.39 | -2.2% | ₹63.44 | ₹63.67 | ₹61.55 | 703,075 | |
| ₹63.54 | -0.27 | -0.4% | ₹63.45 | ₹64.12 | ₹62.90 | 1,193,339 | |
| ₹63.81 | -0.54 | -0.8% | ₹64.58 | ₹64.63 | ₹63.50 | 633,055 | |
| ₹64.35 | +0.46 | +0.7% | ₹64.10 | ₹64.99 | ₹64.00 | 1,263,041 | |
| ₹63.89 | -0.54 | -0.8% | ₹64.20 | ₹65.01 | ₹63.70 | 718,713 | |
| ₹64.43 | -0.55 | -0.8% | ₹65.80 | ₹66.20 | ₹64.01 | 1,977,239 | |
| ₹64.98 | +1.03 | +1.6% | ₹64.00 | ₹65.57 | ₹63.70 | 1,722,907 | |
| ₹63.95 | -0.03 | 0.0% | ₹64.00 | ₹65.42 | ₹63.30 | 2,320,097 | |
| ₹63.98 | -0.07 | -0.1% | ₹64.20 | ₹65.09 | ₹63.75 | 1,009,089 | |
| ₹64.05 | +0.27 | +0.4% | ₹64.59 | ₹65.33 | ₹64.00 | 1,385,858 | |
| ₹63.78 | +0.13 | +0.2% | ₹64.00 | ₹64.64 | ₹63.63 | 1,102,599 | |
| ₹63.65 | 0.00 | 0.0% | ₹63.65 | ₹64.65 | ₹63.63 | 1,304,788 | |
| ₹63.65 | +0.99 | +1.6% | ₹62.93 | ₹64.57 | ₹62.55 | 1,667,788 | |
| ₹62.66 | +2.57 | +4.3% | ₹60.30 | ₹62.78 | ₹60.02 | 3,112,811 | |
| ₹60.09 | -1.16 | -1.9% | ₹61.10 | ₹61.15 | ₹59.90 | 1,060,338 |
- Ticker
- NSE:MMTC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- NSE
- Currency
- INR
Latest news
MMTC Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 5 in all · newest Oct 3, 2022 · oldest 2020
Where MMTC Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MMTC · Home listing · This page | NSE | India | INR |
| BSE:MMTC | BSE | India | INR |
Log in to ask 6ix AI your own questions about MMTC Limited.