Stock listing
Shenzhen:301099 Shanghai YCT Electronics Group Co., Ltd. (雅创电子) 股价
Follow Shanghai YCT Electronics Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301099
¥37.82 CNY +1.06 (+2.9%)
Close on Nov 2, 2026
- Day range
- ¥36.44 – ¥38.17 CNYNov 2, 2026
- Volume
- 6.39M sharesNov 2, 2026
- Market cap
- ¥7.15B CNYAt the close on Nov 2, 2026 · price × 188.9M shares outstanding
- 52-week range
- ¥30.93 – ¥79.72 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥405.5M CNYMedian day 7.80M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301099 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥37.82 | +1.06 | +2.9% | ¥36.64 | ¥38.17 | ¥36.44 | 6,390,177 | |
| ¥36.76 | -0.94 | -2.5% | ¥38.60 | ¥39.20 | ¥36.41 | 6,916,923 | |
| ¥37.70 | -2.65 | -6.6% | ¥38.60 | ¥40.20 | ¥37.68 | 7,430,300 | |
| ¥40.35 | +2.42 | +6.4% | ¥38.62 | ¥40.96 | ¥38.62 | 9,095,176 | |
| ¥37.93 | -1.83 | -4.6% | ¥38.60 | ¥41.00 | ¥37.93 | 7,858,894 | |
| ¥39.76 | -1.93 | -4.6% | ¥39.08 | ¥41.63 | ¥39.08 | 8,151,777 | |
| ¥41.69 | +1.98 | +5.0% | ¥41.88 | ¥41.88 | ¥37.62 | 8,938,798 | |
| ¥39.71 | -2.11 | -5.0% | ¥41.68 | ¥41.68 | ¥39.71 | 6,763,997 | |
| ¥41.82 | 0.00 | 0.0% | ¥42.37 | ¥42.76 | ¥41.43 | 5,147,961 | |
| ¥41.82 | +1.18 | +2.9% | ¥42.37 | ¥42.47 | ¥40.37 | 6,426,638 | |
| ¥40.64 | -0.35 | -0.9% | ¥41.08 | ¥41.08 | ¥38.79 | 6,048,494 | |
| ¥40.99 | -0.56 | -1.3% | ¥42.93 | ¥42.93 | ¥40.45 | 6,162,288 | |
| ¥41.55 | -2.39 | -5.4% | ¥42.20 | ¥42.60 | ¥41.11 | 5,949,080 | |
| ¥43.94 | -1.60 | -3.5% | ¥45.38 | ¥45.48 | ¥43.82 | 5,173,487 | |
| ¥45.54 | +1.66 | +3.8% | ¥42.77 | ¥46.08 | ¥42.20 | 8,691,976 | |
| ¥43.88 | -2.36 | -5.1% | ¥45.81 | ¥45.81 | ¥43.68 | 7,682,716 | |
| ¥46.24 | -1.82 | -3.8% | ¥47.50 | ¥47.89 | ¥43.83 | 10,132,174 | |
| ¥48.06 | -2.64 | -5.2% | ¥50.00 | ¥52.08 | ¥47.60 | 10,562,793 | |
| ¥50.70 | -3.58 | -6.6% | ¥54.12 | ¥54.48 | ¥50.20 | 15,043,237 | |
| ¥54.28 | -2.20 | -3.9% | ¥56.10 | ¥56.97 | ¥53.80 | 15,827,701 | |
| ¥56.48 | +1.33 | +2.4% | ¥55.85 | ¥59.16 | ¥53.00 | 22,234,244 | |
| ¥55.15 | -2.39 | -4.2% | ¥56.54 | ¥57.35 | ¥54.96 | 11,902,405 | |
| ¥57.54 | +4.96 | +9.4% | ¥53.11 | ¥57.98 | ¥53.11 | 21,126,236 | |
| ¥52.58 | -1.22 | -2.3% | ¥54.45 | ¥54.64 | ¥52.32 | 9,572,833 | |
| ¥53.80 | +0.54 | +1.0% | ¥53.50 | ¥55.25 | ¥53.05 | 9,766,529 | |
| ¥53.26 | +2.03 | +4.0% | ¥52.28 | ¥53.55 | ¥51.71 | 10,706,121 | |
| ¥51.23 | -1.35 | -2.6% | ¥52.10 | ¥52.65 | ¥51.05 | 6,860,530 | |
| ¥52.58 | +1.11 | +2.2% | ¥51.09 | ¥53.20 | ¥51.05 | 8,223,072 | |
| ¥51.47 | +0.16 | +0.3% | ¥50.92 | ¥52.36 | ¥50.90 | 7,881,103 | |
| ¥51.31 | +1.62 | +3.3% | ¥49.25 | ¥51.94 | ¥48.11 | 7,979,865 | |
| ¥49.69 | -0.09 | -0.2% | ¥48.77 | ¥50.08 | ¥47.58 | 5,946,279 | |
| ¥49.78 | -0.34 | -0.7% | ¥49.55 | ¥50.88 | ¥49.20 | 3,718,559 | |
| ¥50.12 | +0.42 | +0.8% | ¥49.99 | ¥51.28 | ¥49.61 | 5,016,127 | |
| ¥49.70 | -0.23 | -0.5% | ¥49.50 | ¥50.98 | ¥48.71 | 5,262,781 | |
| ¥49.93 | +1.69 | +3.5% | ¥48.80 | ¥50.49 | ¥48.21 | 5,888,090 | |
| ¥48.24 | -1.76 | -3.5% | ¥50.36 | ¥51.16 | ¥47.59 | 6,261,154 | |
| ¥50.00 | +0.55 | +1.1% | ¥50.01 | ¥50.58 | ¥49.15 | 4,623,641 | |
| ¥49.45 | -0.63 | -1.3% | ¥49.20 | ¥49.86 | ¥48.85 | 3,867,163 | |
| ¥50.08 | -1.82 | -3.5% | ¥51.97 | ¥52.00 | ¥49.90 | 5,718,875 | |
| ¥51.90 | +1.21 | +2.4% | ¥49.27 | ¥52.09 | ¥49.20 | 6,086,122 | |
| ¥50.69 | -1.48 | -2.8% | ¥52.28 | ¥52.99 | ¥50.65 | 7,743,152 | |
| ¥52.17 | +2.01 | +4.0% | ¥50.10 | ¥52.68 | ¥50.10 | 8,699,535 | |
| ¥50.16 | -0.91 | -1.8% | ¥51.38 | ¥51.48 | ¥49.69 | 8,648,550 | |
| ¥51.07 | +2.99 | +6.2% | ¥47.97 | ¥51.99 | ¥47.37 | 14,112,848 | |
| ¥48.08 | -1.72 | -3.5% | ¥49.57 | ¥50.43 | ¥46.25 | 8,023,220 | |
| ¥49.80 | +0.35 | +0.7% | ¥49.11 | ¥50.61 | ¥48.83 | 5,089,841 | |
| ¥49.45 | +0.72 | +1.5% | ¥49.71 | ¥50.44 | ¥48.70 | 5,917,684 | |
| ¥48.73 | -4.67 | -8.7% | ¥51.30 | ¥51.98 | ¥48.10 | 7,163,213 | |
| ¥53.40 | -0.10 | -0.2% | ¥53.47 | ¥53.95 | ¥52.27 | 7,314,324 | |
| ¥53.50 | +2.25 | +4.4% | ¥51.20 | ¥53.50 | ¥51.05 | 8,183,514 | |
| ¥51.25 | +1.13 | +2.3% | ¥50.84 | ¥51.26 | ¥49.94 | 6,619,014 | |
| ¥50.12 | -0.83 | -1.6% | ¥51.73 | ¥52.45 | ¥49.93 | 8,015,980 | |
| ¥50.95 | +0.77 | +1.5% | ¥50.20 | ¥51.00 | ¥49.60 | 6,783,151 | |
| ¥50.18 | +0.14 | +0.3% | ¥49.27 | ¥51.77 | ¥49.11 | 8,793,652 | |
| ¥50.04 | -0.50 | -1.0% | ¥51.07 | ¥51.18 | ¥48.50 | 7,304,344 | |
| ¥50.54 | +1.97 | +4.1% | ¥48.39 | ¥51.11 | ¥47.75 | 9,648,878 | |
| ¥48.57 | +0.93 | +2.0% | ¥46.45 | ¥49.24 | ¥46.13 | 9,675,058 | |
| ¥47.64 | +3.26 | +7.3% | ¥44.77 | ¥48.21 | ¥44.50 | 10,559,793 | |
| ¥44.38 | +2.73 | +6.6% | ¥42.00 | ¥44.82 | ¥41.50 | 8,735,722 | |
| ¥41.65 | -1.25 | -2.9% | ¥42.67 | ¥43.25 | ¥41.19 | 8,213,087 |
- Ticker
- Shenzhen:301099
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- Shenzhen
- Currency
- CNY
Shanghai YCT Electronics Group Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
Log in to ask 6ix AI your own questions about Shanghai YCT Electronics Group Co., Ltd.