Stock listing
ASX:NMD Normandy Minerals Ltd. Share Price
Follow Normandy Minerals Ltd. into a list and get an email when it puts out news.
Share price · ASX:NMD
$0.23 AUD -0.02 (-8.0%)
Delayed at least 15 minutes · 10:25 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.23 – $0.25 AUDDelayed at least 15 minutes · 10:25 AM GMT+11, Nov 2, 2026
- Volume
- 75,049 sharesDelayed at least 15 minutes · 10:25 AM GMT+11, Nov 2, 2026
- Market cap
- $27.22M AUDDelayed at least 15 minutes · 10:25 AM GMT+11, Nov 2, 2026 · price × 118.4M shares outstanding
- Traded on an average day
- $123,376 AUDMedian day 372,519 shares · last 3 months, Oct 5, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Oct 5, 2026 – Oct 30, 2026 · ASX:NMD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.25 | -0.01 | -3.8% | $0.255 | $0.26 | $0.25 | 50,661 | |
| $0.26 | -0.005 | -1.9% | $0.265 | $0.28 | $0.245 | 208,405 | |
| $0.265 | -0.015 | -5.4% | $0.305 | $0.31 | $0.26 | 683,418 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.27 | 57,327 | |
| $0.28 | +0.02 | +7.7% | $0.265 | $0.295 | $0.265 | 76,531 | |
| $0.26 | -0.025 | -8.8% | $0.285 | $0.285 | $0.258 | 639,210 | |
| $0.285 | 0.00 | 0.0% | $0.29 | $0.295 | $0.285 | 54,018 | |
| $0.285 | -0.005 | -1.7% | $0.30 | $0.30 | $0.285 | 81,407 | |
| $0.29 | 0.00 | 0.0% | $0.30 | $0.30 | $0.29 | 34,608 | |
| $0.29 | -0.01 | -3.3% | $0.32 | $0.32 | $0.29 | 146,702 | |
| $0.30 | +0.01 | +3.4% | $0.295 | $0.315 | $0.29 | 445,037 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.275 | 549,553 | |
| $0.30 | -0.02 | -6.3% | $0.315 | $0.315 | $0.295 | 255,506 | |
| $0.32 | -0.03 | -8.6% | $0.325 | $0.335 | $0.30 | 454,668 | |
| $0.35 | -0.01 | -2.8% | $0.39 | $0.40 | $0.33 | 331,054 | |
| $0.36 | +0.06 | +20.0% | $0.30 | $0.36 | $0.30 | 624,538 | |
| $0.30 | +0.005 | +1.7% | $0.29 | $0.30 | $0.29 | 413,983 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.305 | $0.295 | 420,727 | |
| $0.295 | +0.005 | +1.7% | $0.30 | $0.31 | $0.295 | 1,024,774 | |
| $0.29 | — | — | $0.27 | $0.32 | $0.265 | 1,787,490 |
- Ticker
- ASX:NMD
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 19, 2026
EIS Co-Funded Drilling Program for Halleys
Latest news
Spectacular Diamond Drilling Results from Halleys
Oct 27, 2026
Closed $0.265 (-5.4%) on Oct 28, 2026
EIS Co-Funded Drilling Program for Halleys
Oct 19, 2026
Closed $0.29 (0.0%) on Oct 20, 2026
Normandy Minerals Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Normandy Minerals Ltd.