Stock listing
ASX:NAC NAOS Ex-50 Opportunities Co. Ltd. Share Price
Follow NAOS Ex-50 Opportunities Co. Ltd. into a list and get an email when it puts out news.
Share price · ASX:NAC
$0.60 AUD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $0.60 – $0.62 AUDNov 6, 2026
- Volume
- 30,840 sharesNov 6, 2026
- Market cap
- $27.48M AUDAt the close on Nov 6, 2026 · price × 45.79M shares outstanding
- 52-week range
- $0.495 – $0.70 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $28,858 AUDMedian day 22,828 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:NAC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.60 | 0.00 | 0.0% | $0.62 | $0.62 | $0.60 | 30,840 | |
| $0.60 | -0.01 | -1.6% | $0.61 | $0.62 | $0.595 | 144,996 | |
| $0.61 | +0.015 | +2.5% | $0.595 | $0.61 | $0.595 | 7,597 | |
| $0.595 | +0.005 | +0.8% | $0.61 | $0.61 | $0.595 | 10,759 | |
| $0.59 | -0.005 | -0.8% | $0.62 | $0.62 | $0.59 | 201,157 | |
| $0.595 | -0.005 | -0.8% | $0.60 | $0.60 | $0.595 | 13,115 | |
| $0.60 | -0.005 | -0.8% | $0.60 | $0.60 | $0.595 | 49,916 | |
| $0.605 | +0.01 | +1.7% | $0.60 | $0.608 | $0.60 | 2,168 | |
| $0.595 | +0.035 | +6.2% | $0.57 | $0.595 | $0.57 | 17,284 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 11,589 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.565 | $0.55 | 58,988 | |
| $0.56 | +0.015 | +2.8% | $0.54 | $0.56 | $0.54 | 53,670 | |
| $0.545 | -0.035 | -6.0% | $0.585 | $0.585 | $0.52 | 141,294 | |
| $0.58 | +0.015 | +2.7% | $0.57 | $0.585 | $0.565 | 95,428 | |
| $0.565 | 0.00 | 0.0% | $0.565 | $0.565 | $0.565 | 3,800 | |
| $0.565 | 0.00 | 0.0% | $0.565 | $0.565 | $0.565 | 0 | |
| $0.565 | 0.00 | 0.0% | $0.565 | $0.565 | $0.565 | 20,175 | |
| $0.565 | 0.00 | 0.0% | $0.57 | $0.57 | $0.56 | 49,607 | |
| $0.565 | 0.00 | 0.0% | $0.565 | $0.57 | $0.565 | 5,279 | |
| $0.565 | -0.035 | -5.8% | $0.60 | $0.60 | $0.565 | 90,006 | |
| $0.60 | -0.025 | -4.0% | $0.64 | $0.64 | $0.60 | 90,700 | |
| $0.625 | -0.045 | -6.7% | $0.625 | $0.625 | $0.625 | 3,470 | |
| $0.67 | +0.025 | +3.9% | $0.635 | $0.67 | $0.635 | 90,700 | |
| $0.645 | 0.00 | 0.0% | $0.64 | $0.645 | $0.62 | 119,004 | |
| $0.645 | +0.035 | +5.7% | $0.61 | $0.645 | $0.595 | 143,019 | |
| $0.61 | 0.00 | 0.0% | $0.605 | $0.61 | $0.59 | 64,636 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 5 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 3,172 | |
| $0.61 | -0.04 | -6.2% | $0.645 | $0.645 | $0.61 | 98,432 | |
| $0.65 | +0.04 | +6.6% | $0.61 | $0.65 | $0.61 | 359,714 | |
| $0.61 | +0.02 | +3.4% | $0.61 | $0.61 | $0.61 | 148 | |
| $0.59 | +0.025 | +4.4% | $0.61 | $0.61 | $0.59 | 28,543 | |
| $0.565 | -0.02 | -3.4% | $0.585 | $0.585 | $0.558 | 93,635 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.585 | $0.585 | 19,370 | |
| $0.585 | -0.015 | -2.5% | $0.61 | $0.61 | $0.585 | 20,207 | |
| $0.60 | -0.01 | -1.6% | $0.61 | $0.65 | $0.60 | 25,963 | |
| $0.61 | +0.02 | +3.4% | $0.61 | $0.61 | $0.605 | 22,828 | |
| $0.59 | -0.023 | -3.7% | $0.615 | $0.615 | $0.575 | 30,207 | |
| $0.613 | +0.028 | +4.7% | $0.613 | $0.613 | $0.613 | 7,313 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.59 | $0.585 | 50,307 | |
| $0.585 | -0.015 | -2.5% | $0.60 | $0.60 | $0.585 | 6,639 | |
| $0.60 | -0.025 | -4.0% | $0.625 | $0.625 | $0.60 | 23,616 | |
| $0.625 | +0.015 | +2.5% | $0.61 | $0.625 | $0.61 | 59,328 | |
| $0.61 | +0.01 | +1.7% | $0.61 | $0.61 | $0.605 | 10,854 | |
| $0.60 | -0.01 | -1.6% | $0.61 | $0.61 | $0.60 | 55,261 | |
| $0.61 | +0.04 | +7.0% | $0.60 | $0.62 | $0.60 | 170,021 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | -0.03 | -5.0% | $0.60 | $0.60 | $0.57 | 117,328 | |
| $0.60 | -0.02 | -3.2% | $0.60 | $0.60 | $0.60 | 19,994 | |
| $0.62 | +0.04 | +6.9% | $0.61 | $0.62 | $0.61 | 32,754 | |
| $0.58 | +0.01 | +1.8% | $0.58 | $0.58 | $0.58 | 20,000 | |
| $0.57 | +0.02 | +3.6% | $0.55 | $0.57 | $0.55 | 2,924 | |
| $0.55 | -0.02 | -3.5% | $0.565 | $0.57 | $0.55 | 17,418 | |
| $0.57 | -0.03 | -5.0% | $0.60 | $0.60 | $0.57 | 6,585 | |
| $0.60 | +0.005 | +0.8% | $0.60 | $0.60 | $0.60 | 40,000 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 8 | |
| $0.595 | -0.01 | -1.7% | $0.605 | $0.605 | $0.595 | 18,659 | |
| $0.605 | +0.02 | +3.4% | $0.595 | $0.605 | $0.595 | 21,629 | |
| $0.585 | -0.015 | -2.5% | $0.60 | $0.60 | $0.58 | 13,913 | |
| $0.60 | +0.02 | +3.4% | $0.605 | $0.605 | $0.595 | 34,850 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.585 | $0.535 | 72,435 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.585 | $0.58 | 112,971 | |
| $0.58 | +0.02 | +3.6% | $0.56 | $0.58 | $0.56 | 39,480 | |
| $0.56 | -0.005 | -0.9% | $0.565 | $0.565 | $0.56 | 10,059 | |
| $0.565 | +0.015 | +2.7% | $0.55 | $0.565 | $0.55 | 16,021 | |
| $0.55 | -0.015 | -2.7% | $0.565 | $0.565 | $0.55 | 16,347 |
- Ticker
- ASX:NAC
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
NAOS Quarterly Investment Report - Q1 FY27
Latest deck · Oct 8, 2026
Non-Deal Roadshow (October 2026)
Roadshow · 46 slides
Latest news
NAOS Quarterly Investment Report - Q1 FY27
Oct 28, 2026
Closed $0.60 (-0.8%) on Oct 29, 2026
Media Release - Q1 FY27 Quarterly Dividend Declaration
Oct 28, 2026
Closed $0.60 (-0.8%) on Oct 29, 2026
Dividend/Distribution - NAC
Oct 28, 2026
Closed $0.60 (-0.8%) on Oct 29, 2026
NTA & Portfolio Update - September 2026
Oct 13, 2026
Closed $0.565 (0.0%) on Oct 14, 2026
Notice of Annual General Meeting & Proxy Form
Oct 11, 2026
Closed $0.565 (0.0%) on Oct 12, 2026
NAOS Investor Roadshow - Presentation Materials
Oct 7, 2026
Closed $0.60 (-4.0%) on Oct 8, 2026
Change of Director's Interest Notice - S Evans
Oct 6, 2026
Closed $0.625 (-6.7%) on Oct 7, 2026
Change of Director's Interest Notice - D Rickards
Oct 6, 2026
Closed $0.625 (-6.7%) on Oct 7, 2026
Change of Director's Interest Notice - S Williams
Oct 6, 2026
Closed $0.625 (-6.7%) on Oct 7, 2026
Change of Director's Interest Notice - W Evans
Oct 6, 2026
Closed $0.625 (-6.7%) on Oct 7, 2026
Decks
Non-Deal Roadshow (October 2026)
Roadshow · 46 slides · Oct 8, 2026
Q4 FY26 Earnings Presentation
Earnings · 42 slides · Aug 4, 2026
Q4 FY26 Earnings Presentation
Earnings · 43 slides · Aug 4, 2026
Q3 FY26 Earnings Presentation
Earnings · 46 slides · Apr 30, 2026
NAOS Ex-50 Opportunities Co. Ltd. on 6ix
- What it is
- Closed-end fund
- News releases
- 22 in the last 12 months · 22 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 80 decks · latest Oct 8, 2026
Log in to ask 6ix AI your own questions about NAOS Ex-50 Opportunities Co. Ltd.