Stock listing
ASX:MFD Mayfield Childcare Ltd. Share Price
Follow Mayfield Childcare Ltd. into a list and get an email when it puts out news.
Share price · ASX:MFD
$0.12 AUD +0.00 (+4.3%)
Close on Oct 30, 2026
- Day range
- $0.12 – $0.12 AUDOct 30, 2026
- Volume
- 75,000 sharesOct 30, 2026
- Market cap
- $12.67M AUDAt the close on Oct 30, 2026 · price × 105.6M shares outstanding
- 52-week range
- $0.096 – $0.55 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,300 AUDMedian day 2,756 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MFD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.12 | 75,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | -0.01 | -8.0% | $0.115 | $0.115 | $0.115 | 1,282 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 7,340 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 3,391 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 9,231 | |
| $0.13 | +0.005 | +4.0% | $0.125 | $0.13 | $0.125 | 39,011 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.13 | $0.125 | 30,111 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 5,316 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.005 | -4.0% | $0.13 | $0.14 | $0.105 | 2,427,343 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 43,212 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.12 | $0.12 | 2,387,719 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 8,000 | |
| $0.125 | +0.01 | +8.7% | $0.125 | $0.125 | $0.125 | 910 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 100,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 312,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 49,254 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 50,000 | |
| $0.115 | -0.01 | -8.0% | $0.115 | $0.115 | $0.115 | 98,684 | |
| $0.125 | +0.01 | +8.7% | $0.11 | $0.125 | $0.11 | 50,114 | |
| $0.115 | +0.016 | +16.2% | $0.11 | $0.115 | $0.11 | 76,202 | |
| $0.099 | +0.003 | +3.1% | $0.099 | $0.099 | $0.099 | 1,502 | |
| $0.096 | 0.00 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | -0.004 | -4.0% | $0.10 | $0.10 | $0.096 | 2,756 | |
| $0.10 | +0.004 | +4.2% | $0.10 | $0.10 | $0.10 | 30,067 | |
| $0.096 | -0.004 | -4.0% | $0.096 | $0.096 | $0.096 | 100 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 3,336 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.015 | -13.0% | $0.11 | $0.11 | $0.10 | 90,700 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 43,420 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 31,580 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.01 | +9.5% | $0.115 | $0.115 | $0.115 | 5,517 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.105 | 117,280 | |
| $0.11 | +0.005 | +4.8% | $0.115 | $0.115 | $0.11 | 8,343 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 220 | |
| $0.105 | -0.015 | -12.5% | $0.115 | $0.115 | $0.105 | 89,871 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 859 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 8,341 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 6,409 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 1,000 | |
| $0.13 | -0.005 | -3.7% | $0.13 | $0.13 | $0.13 | 460 | |
| $0.135 | -0.01 | -6.9% | $0.145 | $0.145 | $0.135 | 24,829 | |
| $0.145 | +0.002 | +1.5% | $0.13 | $0.145 | $0.13 | 97,910 | |
| $0.143 | +0.018 | +14.3% | $0.134 | $0.143 | $0.134 | 8,065 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 6,202 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.015 | -10.7% | $0.125 | $0.125 | $0.125 | 0 |
- Ticker
- ASX:MFD
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Appendix 4C and Quarterly Activities Report
Latest deck · Sep 1, 2026
H1 2026 Earnings Presentation
Earnings · 16 slides
Latest news
Quarterly Activities Report - Reissued for Information
Oct 30, 2026
Closed $0.12 (+4.3%) on Oct 30, 2026
Appendix 4C and Quarterly Activities Report
Oct 29, 2026
Closed $0.12 (+4.3%) on Oct 30, 2026
Correction - FY26 Guidance Reinstated & Restructure Complete
Oct 14, 2026
Closed $0.125 (-3.8%) on Oct 15, 2026
Revised FY26 Earnings Guidance
Oct 14, 2026
Closed $0.125 (-3.8%) on Oct 15, 2026
Shareholder Request for Meeting
Oct 1, 2026
Closed $0.125 (0.0%) on Oct 2, 2026
Increase In Holding By EVO
Sep 28, 2026
Closed $0.115 (0.0%) on Sep 29, 2026
FY26 Half Yearly Results Presentation
Aug 31, 2026
Closed $0.115 (0.0%) on Sep 1, 2026
Mayfield Becomes a Registered NDIS Provider
Aug 13, 2026
Closed $0.12 (0.0%) on Aug 14, 2026
Entitlement Issue Prospectus
Aug 2, 2026
Closed $0.125 (0.0%) on Aug 3, 2026
Business Update
Jul 9, 2026
Closed $0.19 (-5.0%) on Jul 10, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 16 slides · Sep 1, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 18 slides · May 26, 2026
FY2025 Earnings Presentation
Earnings · 23 slides · Mar 2, 2026
HY2025 Earnings Presentation
Earnings · 26 slides · Sep 1, 2025
Mayfield Childcare Ltd. on 6ix
- Industry
- Education
- News releases
- 36 in the last 12 months · 119 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 22 decks · latest Sep 1, 2026
Log in to ask 6ix AI your own questions about Mayfield Childcare Ltd.