Stock listing

Stockholm:TELLUS Tellusgruppen AB Aktie

Home listing (Stockholm) of Tellusgruppen AB

Follow Tellusgruppen AB into a list and get an email when it puts out news.

Share price · OMXSTO:TELLUS

6.26 SEK -0.24 (-3.7%)

Close on Oct 30, 2026

Past year +24.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 6.20 – 6.50 SEKOct 30, 2026
Volume: 14,705 sharesOct 30, 2026
Market cap: 111.2M SEKAt the close on Oct 30, 2026 · price × 17.76M shares outstanding
52-week range: 4.34 – 7.46 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 12,216 SEKMedian day 280 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:TELLUS · Home	6.26 SEK	-0.24 (-3.7%)	14,705	6.50	6.50	6.20	6.50	Close on Oct 30, 2026
Frankfurt:7FW	€0.51 EUR	+0.006 (+1.2%)	—	€0.53	€0.53	€0.51	€0.504	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:TELLUS · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	6.26	-0.24	-3.7%	6.50	6.50	6.20	14,705
Thu, Oct 29	6.50	+0.02	+0.3%	6.48	6.50	6.48	4,690
Wed, Oct 28	6.48	-0.02	-0.3%	6.26	6.48	6.26	135
Tue, Oct 27	6.50	+0.22	+3.5%	6.50	6.50	6.50	16
Mon, Oct 26	6.28	+0.02	+0.3%	6.26	6.28	6.26	845
Thu, Oct 22	6.26	0.00	0.0%	6.26	6.26	6.26	0
Wed, Oct 21	6.26	-0.24	-3.7%	6.50	6.50	6.26	163
Tue, Oct 20	6.50	0.00	0.0%	6.50	6.50	6.50	0
Mon, Oct 19	6.50	+0.24	+3.8%	6.26	6.50	6.26	287
Fri, Oct 16	6.26	0.00	0.0%	6.26	6.26	6.26	0
Thu, Oct 15	6.26	0.00	0.0%	6.26	6.26	6.26	0
Wed, Oct 14	6.26	+0.02	+0.3%	6.24	6.26	6.24	2,666
Tue, Oct 13	6.24	0.00	0.0%	6.24	6.24	6.24	0
Mon, Oct 12	6.24	-0.02	-0.3%	6.26	6.26	6.24	13
Fri, Oct 9	6.26	0.00	0.0%	6.26	6.26	6.26	800
Thu, Oct 8	6.26	-0.24	-3.7%	6.26	6.26	6.12	2,863
Wed, Oct 7	6.50	-0.20	-3.0%	6.52	6.52	6.50	3,137
Tue, Oct 6	6.70	0.00	0.0%	6.70	6.70	6.70	2,000
Mon, Oct 5	6.70	0.00	0.0%	6.70	6.70	6.70	0
Fri, Oct 2	6.70	-0.26	-3.7%	6.70	6.70	6.70	80
Thu, Oct 1	6.96	0.00	0.0%	6.96	6.96	6.96	3
Wed, Sep 30	6.96	+0.26	+3.9%	6.94	6.96	6.94	1,218
Tue, Sep 29	6.70	0.00	0.0%	6.70	6.70	6.70	0
Mon, Sep 28	6.70	0.00	0.0%	6.70	6.70	6.70	0
Fri, Sep 25	6.70	0.00	0.0%	6.70	6.70	6.70	423
Thu, Sep 24	6.70	0.00	0.0%	6.70	6.70	6.70	0
Wed, Sep 23	6.70	0.00	0.0%	6.70	6.70	6.70	0
Tue, Sep 22	6.70	-0.12	-1.8%	6.94	6.94	6.70	12
Mon, Sep 21	6.82	+0.12	+1.8%	6.80	6.82	6.70	363
Fri, Sep 18	6.70	0.00	0.0%	6.70	6.70	6.70	178
Thu, Sep 17	6.70	0.00	0.0%	6.80	6.80	6.70	1,574
Wed, Sep 16	6.70	-0.02	-0.3%	6.70	6.72	6.70	643
Tue, Sep 15	6.72	-0.22	-3.2%	6.72	6.72	6.72	155
Mon, Sep 14	6.94	+0.26	+3.9%	6.46	6.94	6.46	9,253
Fri, Sep 11	6.68	-0.02	-0.3%	6.68	6.78	6.68	7,878
Thu, Sep 10	6.70	+0.20	+3.1%	6.70	6.70	6.46	5,091
Wed, Sep 9	6.50	-0.16	-2.4%	6.78	6.78	6.50	3,725
Tue, Sep 8	6.66	-0.24	-3.5%	6.68	6.82	6.66	821
Mon, Sep 7	6.90	0.00	0.0%	6.66	6.90	6.66	524
Fri, Sep 4	6.90	+0.44	+6.8%	6.46	6.92	6.46	31,933
Thu, Sep 3	6.46	-0.14	-2.1%	6.46	6.46	6.46	1
Wed, Sep 2	6.60	-0.08	-1.2%	6.46	6.60	6.46	719
Tue, Sep 1	6.68	0.00	0.0%	6.68	6.68	6.68	2,396
Mon, Aug 31	6.68	0.00	0.0%	6.68	6.68	6.68	206
Fri, Aug 28	6.68	+0.02	+0.3%	6.64	6.68	6.64	7,107
Thu, Aug 27	6.66	-0.02	-0.3%	6.68	6.68	6.66	332
Wed, Aug 26	6.68	+0.26	+4.0%	6.46	6.68	6.46	2,002
Tue, Aug 25	6.42	-0.02	-0.3%	6.44	6.44	6.26	3,598
Mon, Aug 24	6.44	-0.14	-2.1%	6.44	6.44	6.44	272
Fri, Aug 21	6.58	0.00	0.0%	6.58	6.58	6.58	0
Thu, Aug 20	6.58	0.00	0.0%	6.58	6.58	6.58	7
Wed, Aug 19	6.58	+0.04	+0.6%	6.58	6.58	6.58	1
Tue, Aug 18	6.54	+0.10	+1.6%	6.44	6.54	6.44	27
Mon, Aug 17	6.44	-0.06	-0.9%	6.44	6.44	6.44	1,657
Fri, Aug 14	6.50	0.00	0.0%	6.50	6.50	6.50	0
Thu, Aug 13	6.50	+0.28	+4.5%	6.38	6.68	6.38	2,720
Wed, Aug 12	6.22	-0.22	-3.4%	6.22	6.22	6.22	171
Tue, Aug 11	6.44	+0.24	+3.9%	6.44	6.44	6.44	9
Mon, Aug 10	6.20	-0.24	-3.7%	6.20	6.20	6.20	1,000
Fri, Aug 7	6.44	0.00	0.0%	6.44	6.44	6.44	156
Thu, Aug 6	6.44	+0.02	+0.3%	6.44	6.44	6.44	621
Wed, Aug 5	6.42	+0.08	+1.3%	6.34	6.42	6.34	969
Tue, Aug 4	6.34	-0.02	-0.3%	6.34	6.34	6.34	828
Mon, Aug 3	6.36	-0.10	-1.5%	6.36	6.36	6.36	2
Fri, Jul 31	6.46	+0.08	+1.3%	6.42	6.46	6.42	197
Thu, Jul 30	6.38	+0.14	+2.2%	6.38	6.38	6.38	195

Ticker: Stockholm:TELLUS
Asset type: Stock
Sector: Retail & consumer services
Industry: Education
Exchange: Stockholm
Currency: SEK

What changed lately

Latest news release · Jun 24, 2026
Tellusgruppen Increases Credit Facility

Latest news

Tellusgruppen Increases Credit Facility

Jun 24, 2026

Closed 6.74 (+3.4%) on Jun 24, 2026

TELLUS: Revenue up 5% year-over-year, IFRS transition, and AI platform rollout in preschools

May 7, 2026

Closed 7.02 (+0.3%) on May 7, 2026

Tellusgruppen To Buy All Shares In Danderyds Enskilda Skola

Mar 26, 2026

Closed 6.25 (+4.2%) on Mar 26, 2026

Tellusgruppen Q4 Revenue Increases By 10.1 Per Cent

Feb 6, 2026

Closed 6.65 (+19.8%) on Feb 6, 2026

Tellusgruppen Q3 EBITDA SEk 19.2 Mln

Oct 24, 2025

Tellusgruppen AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

TELLUS: Strong revenue growth, improved margins, and record-low leverage highlight robust H1 performance

Aug 8, 2025

TELLUS: Revenue and profitability improved, with leverage sharply reduced year-over-year

May 16, 2025

TELLUS: Strong revenue growth and margin improvement achieved despite market headwinds

Feb 28, 2025

TELLUS: Q3 revenue up 10.8% with improved margins, but nine-month net loss persists

Nov 13, 2024

All Tellusgruppen AB news

Tellusgruppen AB on 6ix

Sector: Retail & consumer services
Industry: Education
News releases: 4 in the last 12 months · 11 in all · newest Jun 24, 2026 · oldest 2024

Where Tellusgruppen AB is listed

Listing	Exchange	Country	Currency
Stockholm:TELLUS · Home listing · This page	Stockholm	Sweden	SEK
Frankfurt:7FW	Frankfurt	Germany	EUR