Stock listing

ASX:AKG Academies Australasia Group Limited Share Price

Follow Academies Australasia Group Limited into a list and get an email when it puts out news.

Share price · ASX:AKG

$0.10 AUD 0.00 (0.0%)

Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026

Past year -16.7% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.10 – $0.10 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
Market cap: $12.76M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026 · price × 127.6M shares outstanding
52-week range: $0.051 – $0.195 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day: $692 AUDMedian day 0 shares · 44 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:AKG · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Oct 29	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Oct 28	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Oct 27	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	18,031
Mon, Oct 26	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Oct 23	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Oct 22	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	2,286
Wed, Oct 21	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	100,000
Tue, Oct 20	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	80
Mon, Oct 19	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Oct 16	$0.10	+0.005	+5.3%	$0.10	$0.10	$0.10	40,000
Thu, Oct 15	$0.095	+0.006	+6.7%	$0.095	$0.095	$0.095	50,000
Wed, Oct 14	$0.089	0.00	0.0%	$0.089	$0.089	$0.089	0
Tue, Oct 13	$0.089	0.00	0.0%	$0.089	$0.089	$0.089	0
Mon, Oct 12	$0.089	0.00	0.0%	$0.091	$0.091	$0.089	20,000
Fri, Oct 9	$0.089	0.00	0.0%	$0.089	$0.089	$0.089	0
Thu, Oct 8	$0.089	+0.006	+7.2%	$0.089	$0.089	$0.089	70,000
Wed, Oct 7	$0.083	+0.013	+18.6%	$0.083	$0.083	$0.083	34,369
Tue, Oct 6	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Oct 5	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Oct 2	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Oct 1	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Sep 30	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Sep 29	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Sep 28	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Sep 25	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Sep 24	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Sep 23	$0.07	0.00	0.0%	$0.075	$0.075	$0.07	92,852
Tue, Sep 22	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Sep 21	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	9,142
Fri, Sep 18	$0.07	+0.003	+4.5%	$0.067	$0.07	$0.067	25,451
Thu, Sep 17	$0.067	0.00	0.0%	$0.067	$0.067	$0.067	0
Wed, Sep 16	$0.067	+0.007	+11.7%	$0.067	$0.067	$0.067	4,480
Tue, Sep 15	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Sep 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Sep 11	$0.06	+0.008	+15.4%	$0.06	$0.06	$0.06	16,898
Thu, Sep 10	$0.052	0.00	0.0%	$0.052	$0.052	$0.052	0
Wed, Sep 9	$0.052	0.00	0.0%	$0.052	$0.052	$0.052	0
Tue, Sep 8	$0.052	0.00	0.0%	$0.052	$0.052	$0.052	0
Mon, Sep 7	$0.052	0.00	0.0%	$0.052	$0.052	$0.052	0
Fri, Sep 4	$0.052	0.00	0.0%	$0.052	$0.052	$0.052	0
Thu, Sep 3	$0.052	0.00	0.0%	$0.052	$0.052	$0.052	3,921
Wed, Sep 2	$0.052	0.00	0.0%	$0.052	$0.052	$0.052	0
Tue, Sep 1	$0.052	0.00	0.0%	$0.052	$0.052	$0.052	0
Mon, Aug 31	$0.052	0.00	0.0%	$0.052	$0.052	$0.052	0
Fri, Aug 28	$0.052	0.00	0.0%	$0.052	$0.052	$0.052	0
Thu, Aug 27	$0.052	0.00	0.0%	$0.052	$0.052	$0.052	1,750
Wed, Aug 26	$0.052	0.00	0.0%	$0.052	$0.052	$0.052	0
Tue, Aug 25	$0.052	+0.001	+2.0%	$0.052	$0.052	$0.052	1,074
Mon, Aug 24	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	3,009
Fri, Aug 21	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	0
Thu, Aug 20	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	0
Wed, Aug 19	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	0
Tue, Aug 18	$0.051	-0.014	-21.5%	$0.051	$0.051	$0.051	10,335
Mon, Aug 17	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Fri, Aug 14	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Thu, Aug 13	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Wed, Aug 12	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Tue, Aug 11	$0.065	-0.003	-4.4%	$0.064	$0.065	$0.064	23,801
Mon, Aug 10	$0.068	0.00	0.0%	$0.068	$0.068	$0.068	0
Fri, Aug 7	$0.068	-0.006	-8.1%	$0.068	$0.068	$0.068	8,000
Thu, Aug 6	$0.074	0.00	0.0%	$0.074	$0.074	$0.074	0
Wed, Aug 5	$0.074	0.00	0.0%	$0.074	$0.074	$0.074	0
Tue, Aug 4	$0.074	0.00	0.0%	$0.074	$0.074	$0.074	0
Mon, Aug 3	$0.074	0.00	0.0%	$0.074	$0.074	$0.074	0

Ticker: ASX:AKG
Asset type: Stock
Sector: Retail & consumer services
Industry: Education
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Feb 23, 2026
Half Year Accounts

Latest news

Half Year Accounts

Feb 23, 2026

Closed $0.14 (-6.7%) on Feb 24, 2026

Preliminary Final Report

Aug 22, 2025

Half Yearly Report and Accounts

Feb 26, 2025

Company update

Jul 1, 2024

Preliminary Final Report (Corrected)

Sep 1, 2023

Quarterly Activities/Appendix 4C Cash Flow Report

Oct 28, 2022

Chairmans Address to Shareholders

Nov 18, 2020

Half Year Report and Accounts

Feb 19, 2020

Profit Guidance

Jul 22, 2019

Results for FY18 - Market Guidance

Jul 16, 2018

All Academies Australasia Group Limited news

Decks

Investor Presentation (September 2018)
Investor deck · 18 slides · Sep 5, 2018
Investor Presentation (August 2013)
Investor deck · 26 slides · Aug 26, 2013

Academies Australasia Group Limited on 6ix

Sector: Retail & consumer services
Industry: Education
News releases: 1 in the last 12 months · 33 in all · newest Feb 23, 2026 · oldest 2016
Decks: 2 decks · latest Sep 5, 2018

ASX:AKG Academies Australasia Group Limited Share Price

Daily closes

What changed lately

Half Year Accounts

Latest news

Half Year Accounts

Preliminary Final Report

Half Yearly Report and Accounts

Company update

Preliminary Final Report (Corrected)

Quarterly Activities/Appendix 4C Cash Flow Report

Chairmans Address to Shareholders

Half Year Report and Accounts

Profit Guidance

Results for FY18 - Market Guidance

Decks

Investor Presentation (September 2018)

Investor Presentation (August 2013)

Academies Australasia Group Limited on 6ix