Stock listing
KRX:053290 NE Neungyule. Inc. (NE능률) 주가
Follow NE Neungyule. Inc. into a list and get an email when it puts out news.
Share price · KRX:053290
₩1,292.00 KRW +69.00 (+5.6%)
Close on Nov 2, 2026
- Day range
- ₩1,201.00 – ₩1,292.00 KRWNov 2, 2026
- Volume
- 37,923 sharesNov 2, 2026
- Market cap
- ₩16.10B KRWAt the close on Nov 2, 2026 · price × 12.46M shares outstanding
- 52-week range
- ₩1,065.00 – ₩2,540.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩47.44M KRWMedian day 16,620 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:053290 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,292.00 | +69.00 | +5.6% | ₩1,223.00 | ₩1,292.00 | ₩1,201.00 | 37,923 | |
| ₩1,223.00 | -36.00 | -2.9% | ₩1,256.00 | ₩1,342.00 | ₩1,222.00 | 71,385 | |
| ₩1,259.00 | -11.00 | -0.9% | ₩1,271.00 | ₩1,575.00 | ₩1,241.00 | 681,546 | |
| ₩1,270.00 | -37.00 | -2.8% | ₩1,291.00 | ₩1,304.00 | ₩1,270.00 | 14,627 | |
| ₩1,307.00 | -26.00 | -2.0% | ₩1,311.00 | ₩1,329.00 | ₩1,286.00 | 7,128 | |
| ₩1,333.00 | +79.00 | +6.3% | ₩1,254.00 | ₩1,345.00 | ₩1,241.00 | 18,380 | |
| ₩1,254.00 | -49.00 | -3.8% | ₩1,289.00 | ₩1,289.00 | ₩1,200.00 | 24,918 | |
| ₩1,303.00 | -26.00 | -2.0% | ₩1,329.00 | ₩1,396.00 | ₩1,262.00 | 5,964 | |
| ₩1,329.00 | -5.00 | -0.4% | ₩1,334.00 | ₩1,372.00 | ₩1,325.00 | 5,230 | |
| ₩1,334.00 | -27.00 | -2.0% | ₩1,461.00 | ₩1,461.00 | ₩1,325.00 | 6,493 | |
| ₩1,361.00 | -5.00 | -0.4% | ₩1,366.00 | ₩1,390.00 | ₩1,342.00 | 8,600 | |
| ₩1,366.00 | +39.00 | +2.9% | ₩1,257.00 | ₩1,388.00 | ₩1,256.00 | 12,070 | |
| ₩1,327.00 | -1.00 | -0.1% | ₩1,320.00 | ₩1,350.00 | ₩1,265.00 | 30,268 | |
| ₩1,328.00 | -70.00 | -5.0% | ₩1,398.00 | ₩1,443.00 | ₩1,310.00 | 37,157 | |
| ₩1,398.00 | -78.00 | -5.3% | ₩1,450.00 | ₩1,467.00 | ₩1,352.00 | 17,607 | |
| ₩1,476.00 | -14.00 | -0.9% | ₩1,488.00 | ₩1,543.00 | ₩1,440.00 | 10,920 | |
| ₩1,490.00 | +15.00 | +1.0% | ₩1,475.00 | ₩1,569.00 | ₩1,475.00 | 16,620 | |
| ₩1,475.00 | -18.00 | -1.2% | ₩1,493.00 | ₩1,530.00 | ₩1,449.00 | 14,085 | |
| ₩1,493.00 | -55.00 | -3.6% | ₩1,549.00 | ₩1,549.00 | ₩1,470.00 | 32,492 | |
| ₩1,548.00 | -20.00 | -1.3% | ₩1,568.00 | ₩1,585.00 | ₩1,506.00 | 7,476 | |
| ₩1,568.00 | -25.00 | -1.6% | ₩1,566.00 | ₩1,611.00 | ₩1,527.00 | 18,056 | |
| ₩1,593.00 | +26.00 | +1.7% | ₩1,549.00 | ₩1,639.00 | ₩1,549.00 | 1,830 | |
| ₩1,567.00 | +12.00 | +0.8% | ₩1,609.00 | ₩1,609.00 | ₩1,550.00 | 3,492 | |
| ₩1,555.00 | -18.00 | -1.1% | ₩1,555.00 | ₩1,621.00 | ₩1,555.00 | 4,721 | |
| ₩1,573.00 | +8.00 | +0.5% | ₩1,576.00 | ₩1,576.00 | ₩1,521.00 | 7,706 | |
| ₩1,565.00 | -33.00 | -2.1% | ₩1,588.00 | ₩1,588.00 | ₩1,514.00 | 9,828 | |
| ₩1,598.00 | -15.00 | -0.9% | ₩1,624.00 | ₩1,624.00 | ₩1,566.00 | 4,740 | |
| ₩1,613.00 | -2.00 | -0.1% | ₩1,620.00 | ₩1,655.00 | ₩1,583.00 | 9,503 | |
| ₩1,615.00 | +27.00 | +1.7% | ₩1,595.00 | ₩1,616.00 | ₩1,589.00 | 7,008 | |
| ₩1,588.00 | +30.00 | +1.9% | ₩1,537.00 | ₩1,595.00 | ₩1,537.00 | 4,058 | |
| ₩1,558.00 | +33.00 | +2.2% | ₩1,672.00 | ₩1,672.00 | ₩1,526.00 | 12,606 | |
| ₩1,525.00 | -81.00 | -5.0% | ₩1,606.00 | ₩1,606.00 | ₩1,469.00 | 20,440 | |
| ₩1,606.00 | +13.00 | +0.8% | ₩1,593.00 | ₩1,647.00 | ₩1,576.00 | 5,013 | |
| ₩1,593.00 | -37.00 | -2.3% | ₩1,630.00 | ₩1,650.00 | ₩1,590.00 | 12,213 | |
| ₩1,630.00 | -11.00 | -0.7% | ₩1,641.00 | ₩1,698.00 | ₩1,623.00 | 8,303 | |
| ₩1,641.00 | -34.00 | -2.0% | ₩1,675.00 | ₩1,675.00 | ₩1,635.00 | 1,788 | |
| ₩1,675.00 | -1.00 | -0.1% | ₩1,676.00 | ₩1,738.00 | ₩1,634.00 | 40,389 | |
| ₩1,676.00 | +38.00 | +2.3% | ₩1,638.00 | ₩1,779.00 | ₩1,634.00 | 4,101 | |
| ₩1,638.00 | -52.00 | -3.1% | ₩1,692.00 | ₩1,692.00 | ₩1,622.00 | 7,423 | |
| ₩1,690.00 | -21.00 | -1.2% | ₩1,711.00 | ₩1,726.00 | ₩1,661.00 | 13,774 | |
| ₩1,711.00 | -4.00 | -0.2% | ₩1,670.00 | ₩1,797.00 | ₩1,670.00 | 9,328 | |
| ₩1,715.00 | +1.00 | +0.1% | ₩1,795.00 | ₩1,795.00 | ₩1,678.00 | 23,321 | |
| ₩1,714.00 | -19.00 | -1.1% | ₩1,733.00 | ₩1,843.00 | ₩1,711.00 | 6,192 | |
| ₩1,733.00 | -47.00 | -2.6% | ₩1,732.00 | ₩1,881.00 | ₩1,732.00 | 17,907 | |
| ₩1,780.00 | +9.00 | +0.5% | ₩1,750.00 | ₩1,814.00 | ₩1,737.00 | 67,515 | |
| ₩1,771.00 | -21.00 | -1.2% | ₩1,792.00 | ₩1,792.00 | ₩1,715.00 | 44,878 | |
| ₩1,792.00 | -40.00 | -2.2% | ₩1,872.00 | ₩1,872.00 | ₩1,783.00 | 28,203 | |
| ₩1,832.00 | -8.00 | -0.4% | ₩1,840.00 | ₩1,893.00 | ₩1,812.00 | 19,137 | |
| ₩1,840.00 | -33.00 | -1.8% | ₩1,858.00 | ₩1,873.00 | ₩1,830.00 | 20,709 | |
| ₩1,873.00 | +5.00 | +0.3% | ₩1,870.00 | ₩1,898.00 | ₩1,811.00 | 18,084 | |
| ₩1,868.00 | +73.00 | +4.1% | ₩1,800.00 | ₩1,871.00 | ₩1,783.00 | 34,743 | |
| ₩1,795.00 | +16.00 | +0.9% | ₩1,880.00 | ₩1,880.00 | ₩1,750.00 | 20,257 | |
| ₩1,779.00 | -30.00 | -1.7% | ₩1,839.00 | ₩1,839.00 | ₩1,763.00 | 34,171 | |
| ₩1,809.00 | -6.00 | -0.3% | ₩1,833.00 | ₩1,895.00 | ₩1,762.00 | 28,694 | |
| ₩1,815.00 | +17.00 | +0.9% | ₩1,800.00 | ₩1,847.00 | ₩1,793.00 | 38,692 | |
| ₩1,798.00 | -8.00 | -0.4% | ₩1,850.00 | ₩1,850.00 | ₩1,770.00 | 33,148 | |
| ₩1,806.00 | +64.00 | +3.7% | ₩1,709.00 | ₩1,815.00 | ₩1,709.00 | 52,790 | |
| ₩1,742.00 | +27.00 | +1.6% | ₩1,740.00 | ₩1,751.00 | ₩1,715.00 | 16,029 | |
| ₩1,715.00 | -10.00 | -0.6% | ₩1,730.00 | ₩1,767.00 | ₩1,705.00 | 34,654 | |
| ₩1,725.00 | +25.00 | +1.5% | ₩1,700.00 | ₩1,790.00 | ₩1,700.00 | 73,465 | |
| ₩1,700.00 | +2.00 | +0.1% | ₩1,750.00 | ₩1,766.00 | ₩1,646.00 | 60,685 |
- Ticker
- KRX:053290
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 8, 2026
Ne Neungyule - To Buy 778,816 Treasury Shares
Latest news
Ne Neungyule - To Buy 778,816 Treasury Shares
Jul 7, 2026
Closed ₩1,451.00 (+13.0%) on Jul 8, 2026
Decks
Neungyule — Investor Presentation (January 2004)
Investor deck · 18 slides · Jan 30, 2004
NE Neungyule. Inc. on 6ix
- Industry
- Education
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 8, 2026 · oldest 2026
- Decks
- 1 deck · latest Jan 30, 2004
Log in to ask 6ix AI your own questions about NE Neungyule. Inc.