Stock listing

ASX:M4M Macro Metals Limited Share Price

Follow Macro Metals Limited into a list and get an email when it puts out news.

Share price · ASX:M4M

$0.0060 AUD -0.0005 (-7.7%)

Delayed at least 15 minutes · 10:43 AM GMT+11, Nov 2, 2026

Past year -7.1% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits
Day range so far
$0.0060 – $0.0060 AUDDelayed at least 15 minutes · 10:43 AM GMT+11, Nov 2, 2026
Volume
4.20M sharesDelayed at least 15 minutes · 10:43 AM GMT+11, Nov 2, 2026
Market cap
$30.01M AUDDelayed at least 15 minutes · 10:43 AM GMT+11, Nov 2, 2026 · price × 5.00B shares outstanding
52-week range
$0.0050 – $0.0110 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day
$14,269 AUDMedian day 782,708 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Macro Metals Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:M4M · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00650.00000.0%$0.0065$0.0065$0.00650
$0.0065+0.0005+8.3%$0.0070$0.0070$0.0065814,285
$0.00600.00000.0%$0.0060$0.0060$0.0060320,444
$0.00600.00000.0%$0.0050$0.0060$0.0050909,950
$0.00600.00000.0%$0.0060$0.0060$0.00601,603,622
$0.00600.00000.0%$0.0060$0.0060$0.0060221,777
$0.00600.00000.0%$0.0065$0.0065$0.00606,512,645
$0.00600.00000.0%$0.0060$0.0060$0.00603,139,514
$0.00600.00000.0%$0.0060$0.0065$0.00609,416,984
$0.00600.00000.0%$0.0060$0.0065$0.006017,790,340
$0.0060-0.0005-7.7%$0.0060$0.0060$0.00601,312,934
$0.00650.00000.0%$0.0065$0.0065$0.00650
$0.0065+0.0005+8.3%$0.0060$0.0065$0.0060362,644
$0.00600.00000.0%$0.0060$0.0060$0.00602,678,018
$0.00600.00000.0%$0.0060$0.0060$0.00602,678,018
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.0060250,000
$0.00600.00000.0%$0.0060$0.0060$0.0060633,682
$0.00600.00000.0%$0.0060$0.0060$0.006010,000
$0.0060+0.0005+9.1%$0.0060$0.0060$0.0055998,648
$0.00550.00000.0%$0.0055$0.0055$0.0055124,166
$0.0055+0.0005+10.0%$0.0050$0.0055$0.0050418,053
$0.0050-0.0010-16.7%$0.0060$0.0060$0.005011,238,708
$0.00600.00000.0%$0.0060$0.0060$0.00602,434,782
$0.00600.00000.0%$0.0060$0.0060$0.00601,000,209
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00606,273,492
$0.00600.00000.0%$0.0060$0.0060$0.0060433,880
$0.00600.00000.0%$0.0060$0.0060$0.0060262,790
$0.00600.00000.0%$0.0070$0.0070$0.0060526,881
$0.0060-0.0005-7.7%$0.0060$0.0060$0.00601,382,709
$0.00650.00000.0%$0.0065$0.0065$0.00650
$0.0065-0.0005-7.1%$0.0065$0.0065$0.00651,315,562
$0.00700.00000.0%$0.0070$0.0070$0.00702,481,025
$0.00700.00000.0%$0.0070$0.0070$0.0070782,708
$0.00700.00000.0%$0.0070$0.0070$0.00708,716,979
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0075$0.0070163,986
$0.00700.00000.0%$0.0070$0.0070$0.007074,000
$0.00700.00000.0%$0.0070$0.0070$0.0070266,500
$0.0070-0.0010-12.5%$0.0070$0.0070$0.00701,014,136
$0.0080+0.0010+14.3%$0.0070$0.0080$0.0070923,325
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0080$0.0080$0.00701,400,000
$0.00700.00000.0%$0.0070$0.0070$0.0070119,232
$0.00700.00000.0%$0.0080$0.0080$0.00703,280,000
$0.00700.00000.0%$0.0070$0.0075$0.00705,355,520
$0.00700.00000.0%$0.0080$0.0080$0.00702,532,461
$0.0070+0.0010+16.7%$0.0065$0.0070$0.006516,520,235
$0.0060-0.0005-7.7%$0.0060$0.0060$0.00603,126,101
$0.0065+0.0005+8.3%$0.0065$0.0065$0.006525,102
$0.00600.00000.0%$0.0060$0.0060$0.00602,641,829
$0.00600.00000.0%$0.0060$0.0060$0.00605,136,939
$0.0060+0.0010+20.0%$0.0060$0.0060$0.005015,193,310
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.0050-0.0005-9.1%$0.0060$0.0060$0.0050582,364
$0.00550.00000.0%$0.0055$0.0055$0.00554,061
$0.0055+0.0005+10.0%$0.0055$0.0055$0.0055100,000
$0.0050-0.0005-9.1%$0.0050$0.0050$0.005019,416
$0.0055-0.0005-8.3%$0.0050$0.0055$0.00501,365,046
$0.0060+0.0005+9.1%$0.0060$0.0060$0.0060360,000
$0.00550.00000.0%$0.0050$0.0055$0.0050600,000
$0.0055+0.0005+10.0%$0.0050$0.0055$0.0050198,851
$0.0050-0.0010-16.7%$0.0060$0.0060$0.00501,326,666
Ticker
ASX:M4M
Asset type
Stock
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Binding Agreement for Sale of Agbaja Iron Ore Project

Nov 1, 2026

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 30, 2026

Letter to Shareholders & Notice of AGM & Proxy Form

Oct 20, 2026

Closed $0.0060 (0.0%) on Oct 21, 2026

Macro Completes Acquisition of Yandi South Iron Ore Project

Oct 15, 2026

Closed $0.0060 (-7.7%) on Oct 16, 2026

$3.28 Million to Accelerate Yandi South Iron Ore Project

Oct 12, 2026

Closed $0.0060 (0.0%) on Oct 13, 2026

Trading Halt

Oct 8, 2026

Closed $0.0060 (0.0%) on Oct 9, 2026

Non-Binding Term Sheet for Sale of Agbaja Iron Ore Project

Aug 16, 2026

Closed $0.0060 (+20.0%) on Aug 17, 2026

Q4 FY26 Quarterly Report and Appendix 5B

Jul 30, 2026

Closed $0.0060 (0.0%) on Jul 31, 2026

Agreement Executed to Acquire Yandi South Iron Ore Project

Jul 13, 2026

Closed $0.0060 (0.0%) on Jul 14, 2026

Extension Iron Ore Additional Exploration Results

Jun 18, 2026

Closed $0.0070 (0.0%) on Jun 19, 2026

All Macro Metals Limited news

Financings

  • Private placement of new fully paid ordinary shares

    Oct 12, 2026 · US$1.81M

    Announced: A$2.6M · A$0.005 a share · Foster Stockbroking Pty Ltd

    Dealers: Foster Stockbroking Pty Ltd (lead)

    Insiders: Directors committed to subscribe for a combined $474,000 (94,800,000 New Shares), subject to shareholder approval at a general meeting expected in December 2026

    Use of proceeds: Complete Yandi South Iron Ore Project acquisition, drilling for maiden JORC resource there, drilling at Mogul VMS and Gibraltar East Gold projects

    Announced Oct 12, 2026

Read by 6ix AI from the company's releases

Decks

Macro Metals Limited on 6ix

News releases
23 in the last 12 months · 162 in all · newest Nov 1, 2026 · oldest 2016
Decks
13 decks · latest Oct 13, 2026

Log in to ask 6ix AI your own questions about Macro Metals Limited.