Stock listing
ASX:LSR Lodestar Minerals Limited Share Price
Home listing (ASX) of Lodestar Minerals Limited
Follow Lodestar Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:LSR
$0.0050 AUD -0.0010 (-16.7%)
Close on Oct 27, 2026
- Day range
- $0.0050 – $0.0060 AUDOct 27, 2026
- Volume
- 429,146 sharesOct 27, 2026
- Market cap
- $7.28M AUDAt the close on Oct 27, 2026 · price × 1.46B shares outstanding
- 52-week range
- $0.0050 – $0.0400 AUDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:LSR · Home | $0.0050 AUD | -0.0010 (-16.7%) | 429,146 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | Close on Oct 27, 2026 |
| OTC:LSMLF | $0.01 USD | — | 100,000 | $0.01 | $0.01 | $0.01 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ASX:LSR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 429,146 | |
| $0.0060 | +0.0010 | +20.0% | $0.0050 | $0.0060 | $0.0050 | 14,205,077 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 29,175,280 | |
| $0.0060 | -0.0010 | -14.3% | $0.0080 | $0.0080 | $0.0060 | 11,345,506 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 898,494 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 3,204,238 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 1,215,078 | |
| $0.0070 | 0.0000 | 0.0% | $0.0075 | $0.0080 | $0.0070 | 352,053 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 2,662,172 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 167,292 | |
| $0.0070 | 0.0000 | 0.0% | $0.0075 | $0.0075 | $0.0070 | 1,627,322 | |
| $0.0070 | -0.0020 | -22.2% | $0.0080 | $0.0085 | $0.0070 | 2,094,686 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0090 | $0.0070 | 7,091,437 | |
| $0.0080 | +0.0005 | +6.7% | $0.0080 | $0.0080 | $0.0075 | 3,206,751 | |
| $0.0075 | +0.0005 | +7.1% | $0.0070 | $0.0075 | $0.0070 | 471,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 2,748,734 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 605,939 | |
| $0.0080 | +0.0010 | +14.3% | $0.0070 | $0.0080 | $0.0070 | 1,742,500 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 1,318,688 | |
| $0.0070 | -0.0010 | -12.5% | $0.0090 | $0.0090 | $0.0070 | 14,506,415 | |
| $0.0080 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0080 | 7,794,163 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 2,266,523 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 26,536 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 294,426 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 1,974,780 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 601,399 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 326,462 | |
| $0.0080 | -0.0005 | -5.9% | $0.0080 | $0.0080 | $0.0080 | 169,561 | |
| $0.0085 | +0.0005 | +6.3% | $0.0080 | $0.0085 | $0.0080 | 2,430,631 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 2,353,072 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 945,308 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 11,222,188 | |
| $0.0090 | -0.0010 | -10.0% | $0.0100 | $0.0100 | $0.0090 | 1,173,359 | |
| $0.0100 | +0.0020 | +25.0% | $0.0090 | $0.0100 | $0.0085 | 14,501,358 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 5,015 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 1,236,080 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0090 | $0.0080 | 2,972,509 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 1,486,289 | |
| $0.0080 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0080 | 1,932,592 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 4,132,752 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0095 | $0.0080 | 22,148,945 | |
| $0.0090 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0090 | 1,110,063 | |
| $0.0090 | 0.0000 | 0.0% | $0.0095 | $0.0100 | $0.0090 | 3,238,800 | |
| $0.0090 | -0.0010 | -10.0% | $0.0090 | $0.0095 | $0.0090 | 3,516,468 | |
| $0.0100 | 0.0000 | 0.0% | $0.0090 | $0.0100 | $0.0090 | 11,043,160 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0090 | 15,797,277 | |
| $0.0100 | +0.0010 | +11.1% | $0.0100 | $0.0100 | $0.0090 | 17,058,289 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 29,194 | |
| $0.0090 | -0.0005 | -5.3% | $0.0100 | $0.0100 | $0.0090 | 1,936,234 | |
| $0.0095 | +0.0005 | +5.6% | $0.0090 | $0.0095 | $0.0090 | 2,624,334 | |
| $0.0090 | -0.0005 | -5.3% | $0.0100 | $0.0100 | $0.0090 | 1,577,131 | |
| $0.0095 | +0.0005 | +5.6% | $0.0090 | $0.0095 | $0.0090 | 875,476 | |
| $0.0090 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0090 | 2,292,833 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0085 | 6,472,007 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0100 | $0.0090 | 28,110,144 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 10,324,898 | |
| $0.0090 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0090 | 3,025,334 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0095 | $0.0090 | 770,688 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 57,404 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0095 | $0.0090 | 2,125,137 | |
| $0.0090 | -0.0010 | -10.0% | $0.0090 | $0.0100 | $0.0090 | 10,221,381 | |
| $0.0100 | +0.0020 | +25.0% | $0.0090 | $0.0100 | $0.0080 | 30,942,717 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 887,681 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 3,137,800 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 8,148,209 |
- Ticker
- ASX:LSR
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 21, 2026
Lodestar Delivers Significant Resource at Ned's Creek Gold
Latest deck · Oct 28, 2026
Investor Presentation (October 2026)
Investor deck · 27 slides
Latest news
Lodestar Delivers Significant Resource at Ned's Creek Gold
Oct 21, 2026
Closed $0.0060 (-14.3%) on Oct 22, 2026
Trading Halt
Oct 19, 2026
Closed $0.0070 (0.0%) on Oct 20, 2026
Lodestar Minerals Ltd (ASX: LSR) FY2026 Report: Exploration Progress Across Gold, Copper and Heavy Rare Earth Portfolio
Sep 27, 2026
Closed $0.0070 (-12.5%) on Sep 28, 2026
Final Results in Advance of Resource Estimate Ned's Creek
Sep 23, 2026
Closed $0.0080 (0.0%) on Sep 24, 2026
Lodestar Minerals Ltd (ASX: LSR) Team on Ground Advancing Virgin Mountain HREE Project
Sep 8, 2026
Closed $0.0090 (-10.0%) on Sep 9, 2026
Drilling Results Strengthen IOCG Model at Three Saints
Aug 27, 2026
Closed $0.0080 (-11.1%) on Aug 28, 2026
Acquisition of Pacifico Cu-Mo-Au Porphyry Project in Chile
Aug 19, 2026
Closed $0.01 (+11.1%) on Aug 20, 2026
Lodestar Minerals Ltd (ASX: LSR) June 2026 Quarterly Activities and Cash Flow Report
Aug 2, 2026
Closed $0.0090 (0.0%) on Aug 3, 2026
June 2026 Quarterly Activities and Cash Flow Report
Jul 31, 2026
Closed $0.0090 (0.0%) on Aug 3, 2026
High Grade Results at Central Park Advance Ned's Creek Gold
Jul 29, 2026
Closed $0.01 (+25.0%) on Jul 30, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 27 slides · Oct 28, 2026
Investor Presentation (October 2026)
Investor deck · 26 slides · Oct 8, 2026
Corporate Update (June 2026)
Corporate update · 26 slides · Jun 9, 2026
Investor Presentation (February 2026)
Investor deck · 22 slides · February 2026
Lodestar Minerals Limited on 6ix
- News releases
- 41 in the last 12 months · 266 in all · newest Oct 21, 2026 · oldest 2016
- Decks
- 41 decks · latest Oct 28, 2026
Where Lodestar Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:LSR · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:3EJ | Frankfurt | Germany | EUR |
| OTC:LSMLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Lodestar Minerals Limited.