Stock listing
TSXV:ZIGY Stardust Metal Corp. Stock
Home listing (TSXV) of Stardust Metal Corp.
Follow Stardust Metal Corp. into a list and get an email when it puts out news.
Share price · TSXV:ZIGY
$1.35 CAD -0.07 (-4.9%)
Close on Oct 30, 2026
- Day range
- $1.25 – $1.40 CADOct 30, 2026
- Volume
- 39,885 sharesOct 30, 2026
- Market cap
- $69.02M CADAt the close on Oct 30, 2026 · price × 51.13M shares outstanding
- 52-week range
- $0.045 – $2.75 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $107,416 CADMedian day 36,457 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ZIGY · Home | $1.35 CAD | -0.07 (-4.9%) | 39,885 | $1.40 | $1.40 | $1.25 | $1.42 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ZIGY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.35 | -0.07 | -4.9% | $1.40 | $1.40 | $1.25 | 39,885 | |
| $1.42 | -0.08 | -5.3% | $1.55 | $1.75 | $1.42 | 19,828 | |
| $1.50 | -0.15 | -9.1% | $1.63 | $1.63 | $1.50 | 6,539 | |
| $1.65 | +0.05 | +3.1% | $1.55 | $1.65 | $1.50 | 33,657 | |
| $1.60 | +0.18 | +12.7% | $1.40 | $1.70 | $1.40 | 42,411 | |
| $1.42 | -0.03 | -2.1% | $1.36 | $1.42 | $1.35 | 52,734 | |
| $1.45 | 0.00 | 0.0% | $1.47 | $1.48 | $1.45 | 11,352 | |
| $1.45 | -0.09 | -5.8% | $1.40 | $1.52 | $1.40 | 1,800 | |
| $1.54 | +0.01 | +0.7% | $1.34 | $1.57 | $1.34 | 19,891 | |
| $1.53 | +0.08 | +5.5% | $1.43 | $1.53 | $1.34 | 3,319 | |
| $1.45 | -0.09 | -5.8% | $1.54 | $1.54 | $1.45 | 64,200 | |
| $1.54 | +0.04 | +2.7% | $1.58 | $1.60 | $1.54 | 111,300 | |
| $1.50 | -0.14 | -8.5% | $1.64 | $1.64 | $1.38 | 254,700 | |
| $1.64 | -0.25 | -13.2% | $1.95 | $1.95 | $1.47 | 253,900 | |
| $1.89 | +0.07 | +3.8% | $1.81 | $1.94 | $1.81 | 87,500 | |
| $1.82 | -0.13 | -6.7% | $1.85 | $1.85 | $1.82 | 8,400 | |
| $1.95 | -0.01 | -0.5% | $1.98 | $1.98 | $1.94 | 76,500 | |
| $1.96 | +0.01 | +0.5% | $1.95 | $1.98 | $1.87 | 85,400 | |
| $1.95 | -0.14 | -6.7% | $2.00 | $2.00 | $1.89 | 89,600 | |
| $2.09 | -0.09 | -4.1% | $2.18 | $2.18 | $1.85 | 129,800 | |
| $2.18 | -0.30 | -12.1% | $2.50 | $2.50 | $2.15 | 53,700 | |
| $2.48 | +0.11 | +4.6% | $2.49 | $2.49 | $2.45 | 3,800 | |
| $2.37 | -0.13 | -5.2% | $2.49 | $2.50 | $2.37 | 29,700 | |
| $2.50 | 0.00 | 0.0% | $2.54 | $2.60 | $2.40 | 31,300 | |
| $2.50 | -0.22 | -8.1% | $2.74 | $2.74 | $2.50 | 15,700 | |
| $2.72 | +0.03 | +1.1% | $2.75 | $2.75 | $2.37 | 119,100 | |
| $2.69 | +0.24 | +9.8% | $2.40 | $2.74 | $2.30 | 137,000 | |
| $2.45 | +0.10 | +4.3% | $2.33 | $2.45 | $2.29 | 36,900 | |
| $2.35 | -0.03 | -1.3% | $2.31 | $2.45 | $2.16 | 109,500 | |
| $2.38 | -0.01 | -0.4% | $2.39 | $2.50 | $2.28 | 99,100 | |
| $2.39 | +0.30 | +14.4% | $2.13 | $2.45 | $2.13 | 197,800 | |
| $2.09 | +0.16 | +8.3% | $1.98 | $2.13 | $1.98 | 88,500 | |
| $1.93 | +0.03 | +1.6% | $1.86 | $1.93 | $1.85 | 13,400 | |
| $1.90 | +0.05 | +2.7% | $1.86 | $1.90 | $1.84 | 34,400 | |
| $1.85 | -0.05 | -2.6% | $1.85 | $1.85 | $1.85 | 6,700 | |
| $1.90 | -0.08 | -4.0% | $1.86 | $1.98 | $1.86 | 30,000 | |
| $1.98 | +0.07 | +3.7% | $1.85 | $1.99 | $1.85 | 35,300 | |
| $1.91 | +0.07 | +3.8% | $1.84 | $1.92 | $1.81 | 46,100 | |
| $1.84 | +0.13 | +7.6% | $1.85 | $1.85 | $1.84 | 3,300 | |
| $1.71 | -0.17 | -9.0% | $1.79 | $1.79 | $1.71 | 8,900 | |
| $1.88 | +0.04 | +2.2% | $1.89 | $1.89 | $1.87 | 5,717 | |
| $1.84 | +0.04 | +2.2% | $1.85 | $1.85 | $1.80 | 13,000 | |
| $1.80 | -0.10 | -5.3% | $1.81 | $1.81 | $1.80 | 25,525 | |
| $1.90 | 0.00 | 0.0% | $1.89 | $1.94 | $1.89 | 68,662 | |
| $1.90 | -0.05 | -2.6% | $1.90 | $1.90 | $1.86 | 20,270 | |
| $1.95 | +0.14 | +7.7% | $1.79 | $1.95 | $1.79 | 18,701 | |
| $1.81 | +0.03 | +1.7% | $1.74 | $1.82 | $1.74 | 2,350 | |
| $1.78 | -0.11 | -5.8% | $1.73 | $1.82 | $1.67 | 69,210 | |
| $1.89 | 0.00 | 0.0% | $1.93 | $1.93 | $1.82 | 14,826 | |
| $1.89 | -0.06 | -3.1% | $1.95 | $1.98 | $1.89 | 17,510 | |
| $1.95 | +0.09 | +4.8% | $1.86 | $1.96 | $1.86 | 51,525 | |
| $1.86 | -0.09 | -4.6% | $1.99 | $2.00 | $1.85 | 28,685 | |
| $1.95 | +0.05 | +2.6% | $1.95 | $2.00 | $1.95 | 105,277 | |
| $1.90 | -0.03 | -1.6% | $1.98 | $1.98 | $1.90 | 23,973 | |
| $1.93 | -0.05 | -2.5% | $1.91 | $1.95 | $1.90 | 29,346 | |
| $1.98 | +0.01 | +0.5% | $1.99 | $2.12 | $1.98 | 36,013 | |
| $1.97 | +0.19 | +10.7% | $1.87 | $1.97 | $1.85 | 177,557 | |
| $1.78 | +0.22 | +14.1% | $1.60 | $1.79 | $1.41 | 67,585 | |
| $1.56 | +0.06 | +4.0% | $1.44 | $1.59 | $1.44 | 70,183 | |
| $1.50 | +0.13 | +9.5% | $1.37 | $1.50 | $1.36 | 60,759 | |
| $1.37 | +0.06 | +4.6% | $1.35 | $1.42 | $1.35 | 88,900 | |
| $1.31 | +0.06 | +4.8% | $1.20 | $1.33 | $1.20 | 65,709 | |
| $1.25 | +0.08 | +6.8% | $1.15 | $1.25 | $1.12 | 38,610 | |
| $1.17 | +0.05 | +4.5% | $1.19 | $1.19 | $1.17 | 1,282 |
- Ticker
- TSXV:ZIGY
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Stardust Metal Outlines Funded 40,000-Metre Drill Program at its Kirkland Lake Projects
Latest deck · Oct 14, 2026
Investor Presentation (October 2026)
Investor deck · 9 slides
Latest news
Stardust Metal Outlines Funded 40,000-Metre Drill Program at its Kirkland Lake Projects
Oct 20, 2026
Closed $1.54 (+0.7%) on Oct 20, 2026
Stardust Metal Identifies High-Grade Gold West of the Amikougami Fault, Adjacent to Agnico Eagle's Macassa Mine
Oct 13, 2026
Closed $1.64 (-13.2%) on Oct 13, 2026
Stardust Metal Closes $14.5 Million Brokered Private Placement
Oct 8, 2026
Closed $1.82 (-6.7%) on Oct 8, 2026
Stardust Metal Announces $12.6 Million Brokered Private Placement
Sep 17, 2026
Closed $2.38 (-0.4%) on Sep 18, 2026
Stardust Metal Now Trading on the TSX Venture Exchange Under the Symbol ZIGY
Sep 8, 2026
Closed $1.91 (+3.8%) on Sep 8, 2026
Stardust Metal to List on TSX Venture Exchange Under the Symbol ZIGY
Aug 31, 2026
Closed $1.84 (+2.2%) on Sep 1, 2026
Stardust Metal Shareholders Approve All Matters at Annual General and Special Meeting
Jul 15, 2026
Closed $1.09 (-3.5%) on Jul 15, 2026
Stardust Metal Set to Begin Two Drill Programs at McGarry: Near-Surface Gold Along Strike from Kerr-Addison and a District-Scale Discovery Target at Depth
Jul 13, 2026
Closed $1.10 (+1.9%) on Jul 13, 2026
Stardust Metal Updates on Drilling and Exploration Plans along the Cadillac Break
Jul 6, 2026
Closed $1.15 (+8.5%) on Jul 6, 2026
Stardust Reminds Shareholders of Upcoming Annual General and Special Meeting and Provides Additional Disclosure for the Meeting
Jul 3, 2026
Closed $1.06 (-7.0%) on Jul 3, 2026
Financings
Private placement of premium flow-through common shares and common shares
Oct 8, 2026 · US$10.18M
Closed: C$14.5M raised · Canaccord Genuity Corp. +3
Dealers: Canaccord Genuity Corp. (lead), Velocity Trade Capital Ltd., CIBC World Markets Inc., Clarus Securities Inc.
Use of proceeds: Common share proceeds for advancing development of mineral properties, working capital and general corporate purposes
Decks
Investor Presentation (October 2026)
Investor deck · 9 slides · Oct 14, 2026
Technical Presentation (October 2026)
Technical · 25 slides · Oct 14, 2026
Technical Presentation (September 2026)
Technical · 24 slides · Sep 9, 2026
Investor Presentation (July 2026)
Investor deck · 9 slides · Jul 27, 2026
Stardust Metal Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 24 in the last 12 months · 94 in all · newest Oct 20, 2026 · oldest 2019
- Decks
- 8 decks · latest Oct 14, 2026
Where Stardust Metal Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ZIGY · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:ZIGY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Stardust Metal Corp.