Stock listing

Bursa Malaysia:JSB Jentayu Sustainables Bhd. Share Price

Follow Jentayu Sustainables Bhd. into a list and get an email when it puts out news.

Share price · MYX:JSB

0.185 MYR -0.010 (-5.1%)

Close on Nov 3, 2026

Past 3 months -19.6% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.185 – 0.185 MYRNov 3, 2026
Volume
12,600 sharesNov 3, 2026
Market cap
83.94M MYRAt the close on Nov 3, 2026 · price × 453.7M shares outstanding
Traded on an average day
25,580 MYRMedian day 72,000 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Jentayu Sustainables Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:JSB · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.185-0.010-5.1%0.1850.1850.18512,600
0.195+0.005+2.6%0.1950.1950.195200
0.190+0.010+5.6%0.1800.1950.18010,200
0.180-0.005-2.7%0.1800.1900.18055,000
0.185+0.015+8.8%0.1750.1850.17572,000
0.170-0.015-8.1%0.1700.1700.17025,000
0.1850.0000.0%0.1850.1850.1850
0.185+0.005+2.8%0.1700.1850.17054,600
0.180+0.005+2.9%0.1750.1800.175109,400
0.1750.0000.0%0.1750.1750.175100
0.1750.0000.0%0.1750.1750.1750
0.175-0.015-7.9%0.1800.1800.170383,200
0.1900.0000.0%0.1900.1900.1900
0.1900.0000.0%0.1900.1900.190200
0.190-0.005-2.6%0.1900.1900.19032,000
0.195+0.005+2.6%0.1900.1950.18572,700
0.190-0.010-5.0%0.1900.1900.190100
0.2000.0000.0%0.1950.2000.190229,300
0.200-0.005-2.4%0.2000.2000.195279,700
0.2050.0000.0%0.2000.2050.2002,100
0.205-0.005-2.4%0.2050.2050.205193,000
0.210-0.005-2.3%0.2050.2150.205220,200
0.215+0.010+4.9%0.2050.2150.200268,700
0.205+0.010+5.1%0.1950.2050.195204,100
0.195-0.010-4.9%0.2000.2050.195101,800
0.205-0.010-4.7%0.2150.2150.200297,700
0.215+0.005+2.4%0.2100.2150.20565,200
0.210-0.005-2.3%0.2150.2150.210176,100
0.215+0.005+2.4%0.2100.2150.210197,100
0.210-0.005-2.3%0.2150.2150.210270,600
0.2150.0000.0%0.2150.2150.215100
0.2150.0000.0%0.2150.2150.21070,100
0.215+0.010+4.9%0.2100.2150.205175,700
0.2050.0000.0%0.2050.2050.205106,000
0.2050.0000.0%0.2050.2050.2050
0.205-0.005-2.4%0.2100.2100.205150,500
0.2100.0000.0%0.2100.2100.2100
0.210+0.005+2.4%0.2050.2100.20553,900
0.205-0.010-4.7%0.2100.2100.205270,100
0.215+0.010+4.9%0.2050.2200.205221,300
0.205-0.005-2.4%0.2100.2100.205125,700
0.210-0.005-2.3%0.2150.2150.21031,100
0.2150.0000.0%0.2050.2150.205105,000
0.215+0.005+2.4%0.2000.2150.200246,900
0.2100.0000.0%0.2050.2150.185786,000
0.210-0.010-4.5%0.2100.2200.210115,000
0.2200.0000.0%0.2200.2200.2200
0.220+0.005+2.3%0.2200.2200.22050,000
0.2150.0000.0%0.2200.2200.21590,000
0.215-0.005-2.3%0.2200.2200.21579,800
0.2200.0000.0%0.2200.2200.2200
0.2200.0000.0%0.2150.2250.21564,300
0.220-0.005-2.2%0.2200.2200.21568,000
0.225+0.005+2.3%0.2250.2250.22555,100
0.2200.0000.0%0.2200.2200.22030,000
0.220-0.005-2.2%0.2050.2200.20582,100
0.2250.0000.0%0.2250.2250.205161,800
0.225+0.005+2.3%0.2150.2250.215133,600
0.220-0.005-2.2%0.2250.2250.215310,000
0.225-0.005-2.2%0.2250.2250.220901,600
0.2300.0000.0%0.2300.2300.2301,000
0.2300.0000.0%0.2300.2300.23031,000
0.2300.0000.0%0.2250.2300.225110,000
0.2300.0000.0%0.2300.2300.2300
0.2300.0000.0%0.2300.2300.23050,000
0.2300.0000.0%0.2200.2300.215103,500
0.2300.0000.0%0.2300.2300.21044,000
Ticker
Bursa Malaysia:JSB
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Jentayu Sustainables Says PK Green Fund Buys 491 Million Shares

Jul 2, 2026

Jentayu Sustainables To Sell 100% Of Ultimate Forte To Lourdes Medical Centre For 1.75 Million RGT

Jun 26, 2026

Jentayu Sustainables Provides Update On Litigation Against Federal Land Development Authority

May 28, 2026

Jentayu Sustainables Malaysia 3rd-Quarter 2026 Earnings Summary Table

May 21, 2026

Jentayu Sustainables Says Sabah Energy Council Approves Provisional Tariff Increase

Apr 24, 2026

Jentayu Sustainables Fixes Private Placement Issue Price At 0.26 RGT Per Share

Apr 13, 2026

Jentayu Sustainables Served With Unsealed Copy Of Originating Summons Filed In High Court Of Malaya At Kuala Lumpur

Feb 19, 2026

Jentayu Sustainables Clarifies Originating Summons, Others Referred In Article Not Against Co

Feb 11, 2026

All Jentayu Sustainables Bhd. news

Jentayu Sustainables Bhd. on 6ix

Sector
Utilities
Industry
Power producers
News releases
8 in the last 12 months · 8 in all · newest Jul 2, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Jentayu Sustainables Bhd.