Stock listing
ASX:IAG Insurance Australia Group Ltd Share Price
Home listing (ASX) of Insurance Australia Group Ltd
Follow Insurance Australia Group Ltd into a list and get an email when it puts out news.
Share price · ASX:IAG
$8.66 AUD -0.01 (-0.1%)
Delayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Day range so far
- $8.61 – $8.76 AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Volume
- 847,833 sharesDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Market cap
- $20.26B AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026 · price × 2.34B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:IAG · Home | $8.66 AUD | -0.01 (-0.1%) | 847,833 | $8.66 | $8.755 | $8.605 | $8.67 | Delayed 15+ min · 11:55 AM GMT+11, Oct 21, 2026 |
| OTC:IAUGY | $29.37 USD | 0.00 (0.0%) | — | $29.37 | $29.37 | $29.37 | $29.37 | Close on Oct 19, 2026 |
| Frankfurt:NRM | €5.35 EUR | +0.05 (+0.9%) | — | €5.35 | €5.35 | €5.35 | €5.30 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:IAG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.67 | +0.06 | +0.7% | $8.55 | $8.75 | $8.55 | 3,539,724 | |
| $8.61 | +0.04 | +0.5% | $8.50 | $8.70 | $8.50 | 3,526,423 | |
| $8.57 | +0.09 | +1.1% | $8.52 | $8.59 | $8.45 | 5,587,531 | |
| $8.48 | +0.18 | +2.2% | $8.32 | $8.53 | $8.285 | 5,153,329 | |
| $8.30 | -0.12 | -1.4% | $8.36 | $8.42 | $8.23 | 4,388,577 | |
| $8.42 | +0.18 | +2.2% | $8.26 | $8.42 | $8.25 | 3,668,201 | |
| $8.24 | +0.11 | +1.4% | $8.08 | $8.25 | $8.01 | 3,129,119 | |
| $8.13 | +0.09 | +1.1% | $8.03 | $8.155 | $8.03 | 3,264,186 | |
| $8.04 | +0.17 | +2.2% | $7.84 | $8.045 | $7.84 | 4,643,433 | |
| $7.87 | +0.07 | +0.9% | $7.81 | $7.99 | $7.80 | 7,501,518 | |
| $7.80 | +0.10 | +1.3% | $7.67 | $7.90 | $7.66 | 3,371,045 | |
| $7.70 | -0.03 | -0.4% | $7.76 | $7.80 | $7.68 | 2,257,977 | |
| $7.73 | -0.02 | -0.3% | $7.75 | $7.82 | $7.72 | 3,408,711 | |
| $7.75 | -0.19 | -2.4% | $7.78 | $7.84 | $7.69 | 5,329,772 | |
| $7.94 | -0.02 | -0.3% | $7.93 | $8.025 | $7.84 | 10,272,210 | |
| $7.96 | -0.02 | -0.3% | $8.00 | $8.07 | $7.91 | 3,152,832 | |
| $7.98 | +0.14 | +1.8% | $7.84 | $7.98 | $7.70 | 4,157,576 | |
| $7.84 | +0.04 | +0.5% | $7.95 | $7.95 | $7.805 | 4,237,116 | |
| $7.80 | -0.08 | -1.0% | $7.95 | $7.95 | $7.77 | 4,850,268 | |
| $7.88 | -0.19 | -2.4% | $7.89 | $7.99 | $7.81 | 4,187,080 | |
| $8.07 | -0.03 | -0.4% | $8.14 | $8.14 | $7.99 | 2,312,335 | |
| $8.10 | +0.09 | +1.1% | $7.96 | $8.10 | $7.94 | 2,399,155 | |
| $8.01 | -0.09 | -1.1% | $7.99 | $8.11 | $7.99 | 7,765,834 | |
| $8.10 | +0.06 | +0.7% | $7.95 | $8.135 | $7.86 | 5,776,937 | |
| $8.04 | -0.21 | -2.5% | $8.20 | $8.22 | $8.01 | 4,465,832 | |
| $8.25 | +0.08 | +1.0% | $8.23 | $8.25 | $8.15 | 3,265,925 | |
| $8.17 | +0.03 | +0.4% | $8.10 | $8.20 | $8.10 | 4,073,327 | |
| $8.14 | +0.33 | +4.2% | $7.93 | $8.14 | $7.885 | 5,494,326 | |
| $7.81 | +0.10 | +1.3% | $7.75 | $7.815 | $7.66 | 3,473,907 | |
| $7.71 | -0.17 | -2.2% | $7.81 | $7.85 | $7.64 | 5,736,120 | |
| $7.88 | -0.14 | -1.7% | $8.03 | $8.03 | $7.84 | 4,066,647 | |
| $8.02 | -0.03 | -0.4% | $7.98 | $8.02 | $7.93 | 5,654,357 | |
| $8.05 | -0.07 | -0.9% | $8.10 | $8.13 | $8.00 | 3,064,359 | |
| $8.12 | -0.18 | -2.2% | $8.11 | $8.28 | $8.11 | 4,240,385 | |
| $8.30 | +0.43 | +5.5% | $7.88 | $8.30 | $7.85 | 7,149,814 | |
| $7.87 | +0.02 | +0.3% | $7.75 | $7.88 | $7.75 | 2,533,885 | |
| $7.85 | 0.00 | 0.0% | $7.89 | $7.905 | $7.83 | 5,431,386 | |
| $7.85 | 0.00 | 0.0% | $7.82 | $7.85 | $7.73 | 3,354,222 | |
| $7.85 | +0.08 | +1.0% | $7.77 | $7.85 | $7.705 | 4,290,285 | |
| $7.77 | -0.09 | -1.1% | $7.85 | $7.93 | $7.73 | 3,447,565 | |
| $7.86 | +0.29 | +3.8% | $7.52 | $7.985 | $7.51 | 7,041,052 | |
| $7.57 | -0.30 | -3.8% | $7.53 | $7.59 | $7.50 | 3,485,610 | |
| $7.87 | +0.07 | +0.9% | $7.81 | $7.92 | $7.76 | 4,685,200 | |
| $7.80 | -0.34 | -4.2% | $8.00 | $8.00 | $7.79 | 6,413,520 | |
| $8.14 | +0.06 | +0.7% | $8.10 | $8.14 | $8.01 | 4,819,583 | |
| $8.08 | -0.05 | -0.6% | $8.03 | $8.09 | $7.98 | 3,992,651 | |
| $8.13 | -0.01 | -0.1% | $8.11 | $8.23 | $8.02 | 5,545,487 | |
| $8.14 | +0.33 | +4.2% | $8.05 | $8.14 | $7.86 | 8,486,129 | |
| $7.81 | -0.42 | -5.1% | $7.96 | $7.98 | $7.63 | 15,596,570 | |
| $8.23 | +0.21 | +2.6% | $8.12 | $8.25 | $7.99 | 6,683,189 | |
| $8.02 | -0.33 | -4.0% | $8.39 | $8.395 | $7.94 | 10,672,842 | |
| $8.35 | -0.28 | -3.2% | $8.55 | $8.58 | $8.34 | 5,815,756 | |
| $8.63 | +0.10 | +1.2% | $8.58 | $8.68 | $8.53 | 3,160,823 | |
| $8.53 | -0.05 | -0.6% | $8.51 | $8.62 | $8.49 | 3,780,117 | |
| $8.58 | +0.02 | +0.2% | $8.50 | $8.59 | $8.45 | 3,103,004 | |
| $8.56 | +0.02 | +0.2% | $8.55 | $8.61 | $8.52 | 2,838,431 | |
| $8.54 | +0.05 | +0.6% | $8.49 | $8.56 | $8.48 | 1,970,651 | |
| $8.49 | -0.13 | -1.5% | $8.57 | $8.585 | $8.43 | 4,968,125 | |
| $8.62 | -0.10 | -1.1% | $8.70 | $8.70 | $8.55 | 4,661,702 | |
| $8.72 | +0.11 | +1.3% | $8.58 | $8.72 | $8.56 | 6,198,651 | |
| $8.61 | +0.03 | +0.3% | $8.58 | $8.715 | $8.565 | 3,541,410 | |
| $8.58 | +0.03 | +0.4% | $8.55 | $8.64 | $8.485 | 6,839,237 | |
| $8.55 | +0.12 | +1.4% | $8.31 | $8.58 | $8.31 | 5,054,086 | |
| $8.43 | -0.01 | -0.1% | $8.51 | $8.54 | $8.39 | 5,777,929 | |
| $8.44 | 0.00 | 0.0% | $8.33 | $8.44 | $8.31 | 2,913,991 | |
| $8.44 | +0.02 | +0.2% | $8.34 | $8.52 | $8.32 | 4,316,504 |
- Ticker
- ASX:IAG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 20, 2026
Greensill Trade Credit Insurance update
Latest earnings call · Feb 11, 2026
Insurance Australia Group (ASX:IAG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 21 slides
Calls
Replays
Insurance Australia Group (ASX:IAG) Q2 2026 Earnings Call
Wed, Feb 11, 2026 · 5:30 PM ET
Watch Transcript
Latest news
ACCC Merger Review Update Public Benefits Application
Oct 13, 2026
Closed $8.30 (-1.4%) on Oct 14, 2026
Greensill Trade Credit Insurance update
Sep 20, 2026
Closed $8.10 (+1.1%) on Sep 21, 2026
IAG FY26 Results Presentation
Aug 12, 2026
Closed $7.81 (-5.1%) on Aug 13, 2026
IAG FY26 Appendix 4E and Annual Report
Aug 12, 2026
Closed $7.81 (-5.1%) on Aug 13, 2026
IAG Announces FY26 Results
Aug 12, 2026
Closed $7.81 (-5.1%) on Aug 13, 2026
Insurance Australia Group: IAG welcomes 50th intern through long-standing partnership with the Australian Disability Network
Aug 10, 2026
Closed $8.02 (-4.0%) on Aug 11, 2026
Insurance Australia Group: IAG’s Firemark Ventures backs innovative startups across insurance, climate and supply chain
Jul 13, 2026
Closed $8.30 (-0.6%) on Jul 14, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 21 slides · October 2026
FY2026 Earnings Presentation
Earnings · 40 slides · Aug 13, 2026
Investor Day (May 2026)
Investor day · 68 slides · May 12, 2026
1H26 Earnings Presentation
Earnings · 34 slides · Feb 12, 2026
Insurance Australia Group Ltd on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 31 in the last 12 months · 250 in all · newest Oct 13, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest Feb 11, 2026
- Decks
- 128 decks · latest October 2026
Where Insurance Australia Group Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:IAG · Home listing · This page | ASX | Australia | AUD |
| OTC:IAUGF | OTC | United States | USD |
| OTC:IAUGY | OTC | United States | USD |
| gettex:NRM | gettex | Germany | EUR |
| LS Exchange:941205 | LS Exchange | Germany | EUR |
| Lang & Schwarz:941205 | Lang & Schwarz | Germany | EUR |
| Frankfurt:NRM | Frankfurt | Germany | EUR |
| Tradegate:NRM | Tradegate | Germany | EUR |
| Dusseldorf:NRM | Dusseldorf | Germany | EUR |
| Hamburg:NRM | Hamburg | Germany | EUR |
| Stuttgart:NRM | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Insurance Australia Group Ltd.