Stock listing
ASX:GEM G8 Education Limited Share Price
Home listing (ASX) of G8 Education Limited
Follow G8 Education Limited into a list and get an email when it puts out news.
Share price · ASX:GEM
$0.097 AUD -0.003 (-3.0%)
Delayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.097 – $0.099 AUDDelayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026
- Volume
- 1.24M sharesDelayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026
- Market cap
- $74.84M AUDDelayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026 · price × 771.6M shares outstanding
- 52-week range
- $0.088 – $0.820 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $495,353 AUDMedian day 2.86M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:GEM · Home | $0.097 AUD | -0.003 (-3.0%) | 1,241,291 | $0.099 | $0.099 | $0.097 | $0.100 | Delayed 15+ min · 10:51 AM GMT+11, Nov 2, 2026 |
| Frankfurt:3EAG | €0.045 EUR | -0.012 (-20.5%) | — | €0.044 | €0.045 | €0.044 | €0.056 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:GEM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.100 | +0.004 | +4.2% | $0.098 | $0.105 | $0.098 | 1,596,228 | |
| $0.096 | 0.000 | 0.0% | $0.097 | $0.103 | $0.096 | 2,344,555 | |
| $0.096 | +0.003 | +3.2% | $0.092 | $0.099 | $0.092 | 3,213,896 | |
| $0.093 | +0.001 | +1.1% | $0.092 | $0.093 | $0.090 | 945,962 | |
| $0.092 | +0.001 | +1.1% | $0.091 | $0.092 | $0.090 | 999,185 | |
| $0.091 | +0.003 | +3.4% | $0.089 | $0.092 | $0.089 | 1,709,888 | |
| $0.088 | -0.005 | -5.4% | $0.093 | $0.093 | $0.088 | 2,129,600 | |
| $0.093 | +0.004 | +4.5% | $0.090 | $0.095 | $0.090 | 4,568,127 | |
| $0.089 | -0.002 | -2.2% | $0.089 | $0.091 | $0.088 | 1,878,609 | |
| $0.091 | -0.001 | -1.1% | $0.092 | $0.093 | $0.089 | 3,624,987 | |
| $0.092 | +0.003 | +3.4% | $0.090 | $0.094 | $0.089 | 3,982,027 | |
| $0.089 | -0.004 | -4.3% | $0.092 | $0.093 | $0.089 | 5,240,574 | |
| $0.093 | 0.000 | 0.0% | $0.092 | $0.093 | $0.090 | 1,391,314 | |
| $0.093 | 0.000 | 0.0% | $0.092 | $0.094 | $0.091 | 2,486,660 | |
| $0.093 | -0.001 | -1.1% | $0.093 | $0.094 | $0.090 | 3,294,941 | |
| $0.094 | +0.004 | +4.4% | $0.090 | $0.097 | $0.090 | 3,307,492 | |
| $0.090 | -0.004 | -4.3% | $0.093 | $0.094 | $0.090 | 1,575,875 | |
| $0.094 | +0.002 | +2.2% | $0.091 | $0.094 | $0.090 | 3,030,402 | |
| $0.092 | -0.002 | -2.1% | $0.093 | $0.096 | $0.091 | 2,982,917 | |
| $0.094 | +0.001 | +1.1% | $0.094 | $0.096 | $0.093 | 997,439 | |
| $0.093 | -0.001 | -1.1% | $0.093 | $0.096 | $0.093 | 3,824,922 | |
| $0.094 | -0.003 | -3.1% | $0.096 | $0.096 | $0.092 | 2,489,923 | |
| $0.097 | +0.002 | +2.1% | $0.095 | $0.097 | $0.095 | 1,345,537 | |
| $0.095 | 0.000 | 0.0% | $0.093 | $0.095 | $0.092 | 1,992,177 | |
| $0.095 | +0.004 | +4.4% | $0.092 | $0.095 | $0.091 | 4,104,392 | |
| $0.091 | -0.005 | -5.2% | $0.096 | $0.097 | $0.091 | 5,923,316 | |
| $0.096 | -0.004 | -4.0% | $0.099 | $0.100 | $0.095 | 3,907,529 | |
| $0.100 | +0.002 | +2.0% | $0.098 | $0.105 | $0.098 | 4,630,582 | |
| $0.098 | +0.001 | +1.0% | $0.097 | $0.105 | $0.097 | 9,425,789 | |
| $0.097 | +0.002 | +2.1% | $0.094 | $0.099 | $0.093 | 21,536,989 | |
| $0.095 | -0.020 | -17.4% | $0.110 | $0.115 | $0.095 | 77,890,729 | |
| $0.115 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 2,908,576 | |
| $0.115 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 2,857,095 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.120 | $0.110 | 8,903,668 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.118 | $0.115 | 1,580,451 | |
| $0.120 | +0.005 | +4.3% | $0.115 | $0.120 | $0.115 | 3,652,806 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.120 | $0.115 | 5,613,734 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.115 | 9,460,007 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.130 | $0.125 | 4,154,205 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 2,512,773 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 1,025,073 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.135 | $0.128 | 2,053,139 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 1,358,222 | |
| $0.135 | 0.000 | 0.0% | $0.130 | $0.135 | $0.125 | 2,972,033 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.128 | 4,363,335 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 1,308,873 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.130 | 5,489,810 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 1,480,964 | |
| $0.150 | +0.010 | +7.1% | $0.135 | $0.160 | $0.133 | 9,620,482 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.135 | 3,166,996 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 1,118,365 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.145 | $0.135 | 1,303,032 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.145 | $0.140 | 1,257,156 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.150 | $0.140 | 1,737,993 | |
| $0.150 | 0.000 | 0.0% | $0.145 | $0.150 | $0.145 | 857,446 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.150 | $0.140 | 1,337,083 | |
| $0.145 | +0.010 | +7.4% | $0.135 | $0.155 | $0.133 | 4,992,971 | |
| $0.135 | -0.010 | -6.9% | $0.140 | $0.145 | $0.135 | 3,613,013 | |
| $0.145 | 0.000 | 0.0% | $0.150 | $0.150 | $0.140 | 1,340,028 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.150 | $0.140 | 1,161,525 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.153 | $0.143 | 1,983,767 | |
| $0.150 | -0.010 | -6.3% | $0.155 | $0.160 | $0.150 | 1,901,795 | |
| $0.160 | -0.010 | -5.9% | $0.165 | $0.170 | $0.160 | 3,446,192 | |
| $0.170 | +0.015 | +9.7% | $0.150 | $0.170 | $0.150 | 4,480,234 | |
| $0.155 | +0.005 | +3.3% | $0.145 | $0.155 | $0.145 | 1,945,304 |
- Ticker
- ASX:GEM
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 4, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Latest deck · Aug 25, 2026
Investor Presentation (August 2026)
Investor deck · 29 slides
Latest news
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.13 (0.0%) on Sep 7, 2026
CY26 Half Year Investor Presentation
Aug 24, 2026
Closed $0.15 (+7.1%) on Aug 25, 2026
CY26 Half Year Report and Accounts
Aug 24, 2026
Closed $0.15 (+7.1%) on Aug 25, 2026
CY26 Half Year ASX Announcement
Aug 24, 2026
Closed $0.15 (+7.1%) on Aug 25, 2026
FY25 Investor Presentation
Feb 22, 2026
Closed $0.38 (-17.4%) on Feb 23, 2026
FY25 Full Year Results Announcement
Feb 22, 2026
Closed $0.38 (-17.4%) on Feb 23, 2026
FY25 Financial and Statutory Report and Appendix 4E
Feb 22, 2026
Closed $0.38 (-17.4%) on Feb 23, 2026
Market Update
Feb 9, 2026
Closed $0.50 (-20.6%) on Feb 10, 2026
FY25 Trading Update
Nov 3, 2025
Closed $0.70 (-13.0%) on Nov 4, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 29 slides · Aug 25, 2026
FY2025 Earnings Presentation
Earnings · 32 slides · Feb 23, 2026
Investor Presentation (February 2026)
Investor deck · 33 slides · Feb 23, 2026
Investor Presentation (August 2025)
Investor deck · 33 slides · Aug 26, 2025
G8 Education Limited on 6ix
- Industry
- Education
- News releases
- 9 in the last 12 months · 241 in all · newest Sep 4, 2026 · oldest 2016
- Decks
- 75 decks · latest Aug 25, 2026
Where G8 Education Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:GEM · Home listing · This page | ASX | Australia | AUD |
| gettex:3EAG | gettex | Germany | EUR |
| Lang & Schwarz:A1C0D1 | Lang & Schwarz | Germany | EUR |
| OTC:GEDUF | OTC | United States | USD |
| LS Exchange:A1C0D1 | LS Exchange | Germany | EUR |
| Frankfurt:3EAG | Frankfurt | Germany | EUR |
| BX Swiss:3EAG | BX Swiss | Switzerland | CHF |
| Dusseldorf:3EAG | Dusseldorf | Germany | EUR |
| Stuttgart:3EAG | Stuttgart | Germany | EUR |
| Tradegate:3EAG | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about G8 Education Limited.