Stock listing

PSE:IPO iPeople Inc. Stock

Follow iPeople Inc. into a list and get an email when it puts out news.

Share price · PSE:IPO

7.12 PHP 0.00 (0.0%)

Close on Oct 28, 2026

Past year +23.0% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: 7.12 – 7.12 PHPOct 28, 2026
Volume: 200 sharesOct 28, 2026
Market cap: 7.44B PHPAt the close on Oct 28, 2026 · price × 1.04B shares outstanding
52-week range: 5.39 – 7.79 PHPLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: 102,925 PHPMedian day 2,050 shares · last 3 months, Jul 29, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 28, 2026 · PSE:IPO · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	7.12	0.00	0.0%	7.12	7.12	7.12	200
Tue, Oct 27	7.12	0.00	0.0%	7.12	7.12	7.12	2,200
Mon, Oct 26	7.12	0.00	0.0%	7.12	7.12	7.12	4,500
Fri, Oct 23	7.12	+0.38	+5.6%	7.13	7.13	7.11	29,100
Thu, Oct 22	6.74	-0.40	-5.6%	7.14	7.14	6.73	6,500
Wed, Oct 21	7.14	0.00	0.0%	7.14	7.14	7.14	1,600
Tue, Oct 20	7.14	0.00	0.0%	7.14	7.14	7.14	11,800
Mon, Oct 19	7.14	0.00	0.0%	7.14	7.14	7.14	3,800
Fri, Oct 16	7.14	0.00	0.0%	7.14	7.14	7.14	2,900
Thu, Oct 15	7.14	+0.02	+0.3%	7.14	7.14	7.14	600
Wed, Oct 14	7.12	0.00	0.0%	7.12	7.12	7.12	4,400
Tue, Oct 13	7.12	0.00	0.0%	7.12	7.12	7.12	500
Mon, Oct 12	7.12	0.00	0.0%	7.12	7.14	7.12	2,800
Fri, Oct 9	7.12	0.00	0.0%	7.12	7.12	7.12	2,800
Thu, Oct 8	7.12	-0.01	-0.1%	7.13	7.13	7.12	7,900
Wed, Oct 7	7.13	0.00	0.0%	7.14	7.14	7.13	15,800
Tue, Oct 6	7.13	+0.15	+2.1%	6.99	7.13	6.98	24,700
Mon, Oct 5	6.98	0.00	0.0%	7.00	7.13	6.98	25,600
Fri, Oct 2	6.98	+0.06	+0.9%	6.98	6.98	6.98	900
Thu, Oct 1	6.92	0.00	0.0%	6.92	6.92	6.92	400
Wed, Sep 30	6.92	0.00	0.0%	6.92	6.98	6.92	4,200
Tue, Sep 29	6.92	-0.04	-0.6%	6.96	6.96	6.92	60,000
Mon, Sep 28	6.96	+0.04	+0.6%	6.92	6.96	6.92	299,300
Fri, Sep 25	6.92	0.00	0.0%	6.97	6.97	6.92	1,400
Thu, Sep 24	6.92	0.00	0.0%	6.92	6.92	6.92	200
Wed, Sep 23	6.92	-0.24	-3.4%	7.15	7.15	6.92	17,400
Tue, Sep 22	7.16	+0.16	+2.3%	7.16	7.16	7.16	400
Mon, Sep 21	7.00	+0.07	+1.0%	7.17	7.17	7.00	2,600
Fri, Sep 18	6.93	+0.01	+0.1%	6.92	6.93	6.92	200
Wed, Sep 16	6.92	-0.21	-2.9%	7.13	7.18	6.92	6,900
Tue, Sep 15	7.13	-0.05	-0.7%	7.18	7.18	7.13	700
Mon, Sep 14	7.18	-0.02	-0.3%	7.18	7.18	7.18	400
Thu, Sep 10	7.20	-0.08	-1.1%	7.20	7.20	7.20	100
Wed, Sep 9	7.28	+0.02	+0.3%	7.26	7.30	7.26	53,800
Tue, Sep 8	7.26	-0.02	-0.3%	6.74	7.26	6.74	300
Mon, Sep 7	7.28	-0.02	-0.3%	7.28	7.28	7.28	100
Thu, Sep 3	7.30	+0.55	+8.1%	7.30	7.30	7.30	300
Wed, Sep 2	6.75	-0.57	-7.8%	6.75	6.75	6.75	100
Tue, Sep 1	7.32	0.00	0.0%	7.32	7.32	7.32	300
Fri, Aug 28	7.32	0.00	0.0%	7.32	7.32	7.32	200
Thu, Aug 27	7.32	+0.42	+6.1%	6.90	7.32	6.90	200
Wed, Aug 26	6.90	0.00	0.0%	6.90	6.90	6.90	24,100
Wed, Aug 19	6.90	0.00	0.0%	6.90	6.90	6.90	22,600
Tue, Aug 18	6.90	-0.02	-0.3%	7.33	7.33	6.90	34,700
Mon, Aug 17	6.92	+0.01	+0.1%	7.11	7.11	6.91	10,000
Fri, Aug 14	6.91	-0.43	-5.9%	6.95	6.95	6.91	16,000
Thu, Aug 13	7.34	0.00	0.0%	7.34	7.34	7.34	200
Wed, Aug 12	7.34	+0.39	+5.6%	7.27	7.34	7.27	105,300
Tue, Aug 11	6.95	-0.25	-3.5%	7.20	7.20	6.95	300
Mon, Aug 10	7.20	0.00	0.0%	7.20	7.20	7.20	100
Fri, Aug 7	7.20	0.00	0.0%	7.20	7.20	7.20	100
Thu, Aug 6	7.20	-0.02	-0.3%	7.20	7.20	7.20	700
Tue, Aug 4	7.22	-0.01	-0.1%	7.22	7.22	7.22	100
Fri, Jul 31	7.23	0.00	0.0%	7.23	7.23	7.23	600
Thu, Jul 30	7.23	+0.28	+4.0%	6.95	7.23	6.95	1,900
Wed, Jul 29	6.95	0.00	0.0%	6.92	6.95	6.92	3,600

Ticker: PSE:IPO
Asset type: Stock
Sector: Retail & consumer services
Industry: Education
Exchange: PSE
Currency: PHP

Latest news

Merger through a Share-for-Share Swap – Additional Listing

Jul 5, 2022

Declaration of Cash Dividends

Apr 3, 2022

All iPeople Inc. news

iPeople Inc. on 6ix

Sector: Retail & consumer services
Industry: Education
News releases: 2 in all · newest Jul 5, 2022 · oldest 2022