Stock listing
ASX:EDU EDU Holdings Limited Share Price
Home listing (ASX) of EDU Holdings Limited
Follow EDU Holdings Limited into a list and get an email when it puts out news.
Share price · ASX:EDU
$0.85 AUD +0.04 (+4.3%)
Delayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.81 – $0.85 AUDDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Volume
- 256,659 sharesDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Market cap
- $105.9M AUDDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026 · price × 124.6M shares outstanding
- 52-week range
- $0.53 – $1.23 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $329,076 AUDMedian day 219,098 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:EDU · Home | $0.85 AUD | +0.035 (+4.3%) | 256,659 | $0.815 | $0.85 | $0.81 | $0.815 | Delayed 15+ min · 10:53 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:EDU · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.815 | -0.01 | -1.2% | $0.83 | $0.83 | $0.805 | 153,944 | |
| $0.825 | -0.005 | -0.6% | $0.85 | $0.85 | $0.815 | 120,528 | |
| $0.83 | +0.01 | +1.2% | $0.82 | $0.85 | $0.82 | 69,260 | |
| $0.82 | +0.005 | +0.6% | $0.84 | $0.84 | $0.795 | 467,669 | |
| $0.815 | +0.01 | +1.2% | $0.80 | $0.83 | $0.785 | 208,502 | |
| $0.805 | 0.00 | 0.0% | $0.815 | $0.815 | $0.79 | 164,323 | |
| $0.805 | -0.005 | -0.6% | $0.81 | $0.82 | $0.785 | 218,412 | |
| $0.81 | +0.005 | +0.6% | $0.82 | $0.82 | $0.785 | 219,098 | |
| $0.805 | -0.01 | -1.2% | $0.82 | $0.83 | $0.785 | 826,217 | |
| $0.815 | -0.03 | -3.6% | $0.83 | $0.84 | $0.795 | 758,768 | |
| $0.845 | +0.135 | +19.0% | $0.75 | $0.845 | $0.75 | 1,193,904 | |
| $0.71 | -0.07 | -9.0% | $0.76 | $0.77 | $0.68 | 2,092,884 | |
| $0.78 | -0.14 | -15.2% | $0.93 | $0.93 | $0.73 | 1,665,304 | |
| $0.92 | -0.055 | -5.6% | $0.97 | $0.97 | $0.91 | 338,991 | |
| $0.975 | -0.02 | -2.0% | $0.96 | $0.995 | $0.935 | 381,511 | |
| $0.995 | +0.015 | +1.5% | $0.98 | $1.00 | $0.98 | 179,435 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.995 | $0.95 | 300,765 | |
| $0.98 | -0.05 | -4.9% | $1.03 | $1.03 | $0.98 | 299,251 | |
| $1.03 | 0.00 | 0.0% | $1.035 | $1.04 | $1.015 | 286,901 | |
| $1.03 | +0.005 | +0.5% | $1.02 | $1.05 | $1.015 | 374,306 | |
| $1.025 | -0.045 | -4.2% | $1.07 | $1.07 | $1.02 | 316,548 | |
| $1.07 | +0.015 | +1.4% | $1.05 | $1.07 | $1.03 | 62,844 | |
| $1.055 | -0.005 | -0.5% | $1.06 | $1.07 | $1.035 | 122,850 | |
| $1.06 | -0.005 | -0.5% | $1.045 | $1.06 | $1.03 | 79,986 | |
| $1.065 | -0.005 | -0.5% | $1.07 | $1.07 | $1.045 | 77,934 | |
| $1.07 | +0.02 | +1.9% | $1.05 | $1.07 | $1.015 | 363,185 | |
| $1.05 | 0.00 | 0.0% | $1.055 | $1.06 | $1.035 | 139,966 | |
| $1.05 | -0.01 | -0.9% | $1.058 | $1.09 | $1.04 | 105,833 | |
| $1.06 | -0.01 | -0.9% | $1.08 | $1.08 | $1.03 | 168,777 | |
| $1.07 | -0.03 | -2.7% | $1.10 | $1.105 | $1.05 | 288,848 | |
| $1.10 | +0.02 | +1.9% | $1.08 | $1.13 | $1.08 | 182,994 | |
| $1.08 | -0.035 | -3.1% | $1.13 | $1.13 | $1.055 | 169,719 | |
| $1.115 | -0.005 | -0.4% | $1.11 | $1.12 | $1.09 | 187,345 | |
| $1.12 | +0.01 | +0.9% | $1.12 | $1.12 | $1.09 | 198,447 | |
| $1.11 | -0.025 | -2.2% | $1.14 | $1.17 | $1.095 | 436,739 | |
| $1.135 | -0.015 | -1.3% | $1.13 | $1.14 | $1.11 | 161,836 | |
| $1.15 | +0.02 | +1.8% | $1.145 | $1.165 | $1.108 | 645,684 | |
| $1.13 | 0.00 | 0.0% | $1.14 | $1.16 | $1.12 | 412,816 | |
| $1.13 | -0.01 | -0.9% | $1.12 | $1.135 | $1.12 | 75,755 | |
| $1.14 | 0.00 | 0.0% | $1.165 | $1.17 | $1.11 | 189,231 | |
| $1.14 | -0.025 | -2.1% | $1.17 | $1.17 | $1.14 | 145,534 | |
| $1.165 | +0.005 | +0.4% | $1.15 | $1.165 | $1.115 | 160,630 | |
| $1.16 | -0.01 | -0.9% | $1.16 | $1.19 | $1.15 | 156,282 | |
| $1.17 | +0.07 | +6.4% | $1.125 | $1.20 | $1.105 | 476,018 | |
| $1.10 | 0.00 | 0.0% | $1.12 | $1.145 | $1.10 | 353,601 | |
| $1.10 | +0.05 | +4.8% | $1.065 | $1.14 | $1.065 | 331,200 | |
| $1.05 | +0.01 | +1.0% | $1.135 | $1.14 | $1.05 | 775,026 | |
| $1.04 | +0.01 | +1.0% | $1.045 | $1.05 | $1.02 | 158,341 | |
| $1.03 | -0.015 | -1.4% | $1.04 | $1.05 | $1.028 | 572,104 | |
| $1.045 | -0.025 | -2.3% | $1.07 | $1.08 | $1.035 | 250,265 | |
| $1.07 | -0.02 | -1.8% | $1.095 | $1.10 | $1.07 | 106,925 | |
| $1.09 | +0.02 | +1.9% | $1.075 | $1.15 | $1.06 | 293,256 | |
| $1.07 | -0.05 | -4.5% | $1.15 | $1.15 | $1.045 | 188,968 | |
| $1.12 | -0.015 | -1.3% | $1.13 | $1.155 | $1.12 | 76,752 | |
| $1.135 | -0.035 | -3.0% | $1.175 | $1.225 | $1.135 | 318,523 | |
| $1.17 | +0.045 | +4.0% | $1.14 | $1.17 | $1.13 | 96,445 | |
| $1.125 | -0.04 | -3.4% | $1.17 | $1.18 | $1.125 | 97,586 | |
| $1.165 | 0.00 | 0.0% | $1.18 | $1.185 | $1.145 | 94,179 | |
| $1.165 | +0.005 | +0.4% | $1.18 | $1.20 | $1.165 | 167,264 | |
| $1.16 | -0.02 | -1.7% | $1.19 | $1.20 | $1.155 | 347,660 | |
| $1.18 | +0.02 | +1.7% | $1.16 | $1.225 | $1.14 | 380,293 | |
| $1.16 | -0.03 | -2.5% | $1.19 | $1.205 | $1.15 | 287,775 | |
| $1.19 | +0.09 | +8.2% | $1.14 | $1.20 | $1.135 | 544,092 | |
| $1.10 | -0.025 | -2.2% | $1.125 | $1.155 | $1.10 | 584,245 | |
| $1.125 | +0.05 | +4.7% | $1.13 | $1.13 | $1.085 | 249,662 |
- Ticker
- ASX:EDU
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 18, 2026
EDU renews on-market buyback
Latest deck · Aug 27, 2026
H1 2026 Earnings Presentation
Earnings · 26 slides
Latest news
EDU renews on-market buyback
Oct 18, 2026
Closed $0.815 (-3.6%) on Oct 19, 2026
T3'26 enrolments - up 26% on PCP
Oct 12, 2026
Closed $0.92 (-5.6%) on Oct 13, 2026
1H26 - Half-Year Results Presentation
Aug 26, 2026
Closed $1.05 (+1.0%) on Aug 27, 2026
1H26 - Half-Year Results Announcement
Aug 26, 2026
Closed $1.05 (+1.0%) on Aug 27, 2026
1H26 - Appendix 4D
Aug 26, 2026
Closed $1.05 (+1.0%) on Aug 27, 2026
Trading Update - First-Half 2026 (1H26)
Jul 26, 2026
Closed $1.03 (+4.0%) on Jul 27, 2026
T2'26 enrolments - up 32% on PCP
Jun 14, 2026
Closed $1.18 (+16.8%) on Jun 15, 2026
AGM Address and 1Q26 Trading Update
May 11, 2026
Closed $0.86 (+13.2%) on May 12, 2026
2025 - Results Presentation
Feb 25, 2026
Closed $0.755 (-5.6%) on Feb 26, 2026
2025 - Results Announcement
Feb 25, 2026
Closed $0.755 (-5.6%) on Feb 26, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 26 slides · Aug 27, 2026
FY2025 Earnings Presentation
Earnings · 30 slides · Feb 26, 2026
ASX SMIDcaps Presentation (September 2025)
Conference · 13 slides · Sep 24, 2025
H1 2025 Earnings Presentation
Earnings · 36 slides · Aug 27, 2025
EDU Holdings Limited on 6ix
- News releases
- 17 in the last 12 months · 146 in all · newest Oct 18, 2026 · oldest 2010
- Decks
- 25 decks · latest Aug 27, 2026
Where EDU Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:EDU · Home listing · This page | ASX | Australia | AUD |
| OTC:EDUHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about EDU Holdings Limited.