Stock listing
TSXV:SGLD Scorpio Gold Corporation Stock
Home listing (TSXV) of Scorpio Gold Corporation
Follow Scorpio Gold Corporation into a list and get an email when it puts out news.
Share price · TSXV:SGLD
$0.24 CAD -0.01 (-4.0%)
Close on Oct 30, 2026
- Day range
- $0.23 – $0.24 CADOct 30, 2026
- Volume
- 142,629 sharesOct 30, 2026
- Market cap
- $83.08M CADAt the close on Oct 30, 2026 · price × 346.2M shares outstanding
- 52-week range
- $0.23 – $0.64 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $231,326 CADMedian day 161,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SGLD · Home | $0.24 CAD | -0.01 (-4.0%) | 142,629 | $0.24 | $0.24 | $0.23 | $0.25 | Close on Oct 30, 2026 |
| OTC:SRCRF | $0.171 USD | -0.010 (-5.4%) | 5,700 | $0.171 | $0.171 | $0.171 | $0.181 | Close on Oct 27, 2026 |
| Frankfurt:RY9 | €0.155 EUR | +0.008 (+5.4%) | — | €0.155 | €0.155 | €0.155 | €0.147 | Close on Oct 30, 2026 |
| NASDAQ:SGLD | $3.37 USD | +0.04 (+1.2%) | 16,172 | $3.31 | $3.49 | $3.29 | $3.33 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SGLD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.24 | -0.01 | -4.0% | $0.24 | $0.24 | $0.23 | 142,629 | |
| $0.25 | +0.005 | +2.0% | $0.25 | $0.25 | $0.24 | 55,600 | |
| $0.245 | 0.00 | 0.0% | $0.24 | $0.25 | $0.235 | 125,276 | |
| $0.245 | +0.005 | +2.1% | $0.255 | $0.255 | $0.24 | 87,113 | |
| $0.24 | 0.00 | 0.0% | $0.26 | $0.26 | $0.24 | 142,325 | |
| $0.24 | -0.005 | -2.0% | $0.26 | $0.26 | $0.235 | 59,447 | |
| $0.245 | -0.02 | -7.5% | $0.255 | $0.255 | $0.235 | 119,989 | |
| $0.265 | 0.00 | 0.0% | $0.26 | $0.275 | $0.245 | 603,438 | |
| $0.265 | +0.03 | +12.8% | $0.26 | $0.265 | $0.24 | 224,210 | |
| $0.235 | -0.015 | -6.0% | $0.26 | $0.265 | $0.23 | 105,445 | |
| $0.25 | -0.02 | -7.4% | $0.265 | $0.265 | $0.245 | 90,975 | |
| $0.27 | +0.03 | +12.5% | $0.25 | $0.27 | $0.24 | 256,200 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.27 | $0.24 | 276,900 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.27 | $0.25 | 61,900 | |
| $0.26 | +0.01 | +4.0% | $0.25 | $0.27 | $0.25 | 328,700 | |
| $0.25 | -0.01 | -3.8% | $0.25 | $0.26 | $0.25 | 130,600 | |
| $0.26 | -0.01 | -3.7% | $0.26 | $0.27 | $0.25 | 155,500 | |
| $0.27 | +0.01 | +3.8% | $0.27 | $0.27 | $0.26 | 483,000 | |
| $0.26 | -0.02 | -7.1% | $0.28 | $0.28 | $0.26 | 451,400 | |
| $0.28 | +0.02 | +7.7% | $0.28 | $0.28 | $0.27 | 51,600 | |
| $0.26 | +0.01 | +4.0% | $0.28 | $0.28 | $0.25 | 357,400 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.26 | $0.25 | 86,100 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.27 | $0.25 | 59,600 | |
| $0.26 | -0.02 | -7.1% | $0.29 | $0.29 | $0.25 | 534,300 | |
| $0.28 | 0.00 | 0.0% | $0.29 | $0.29 | $0.27 | 79,100 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.27 | 105,100 | |
| $0.28 | -0.01 | -3.4% | $0.29 | $0.29 | $0.28 | 140,900 | |
| $0.29 | +0.01 | +3.6% | $0.30 | $0.30 | $0.28 | 146,500 | |
| $0.28 | -0.02 | -6.7% | $0.31 | $0.31 | $0.28 | 81,800 | |
| $0.30 | -0.01 | -3.2% | $0.32 | $0.32 | $0.29 | 263,400 | |
| $0.31 | +0.01 | +3.3% | $0.30 | $0.32 | $0.28 | 692,400 | |
| $0.30 | +0.02 | +7.1% | $0.28 | $0.30 | $0.27 | 340,300 | |
| $0.28 | -0.02 | -6.7% | $0.29 | $0.29 | $0.28 | 202,200 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.31 | $0.28 | 697,900 | |
| $0.31 | 0.00 | 0.0% | $0.32 | $0.32 | $0.30 | 325,900 | |
| $0.31 | -0.02 | -6.1% | $0.33 | $0.34 | $0.31 | 574,200 | |
| $0.33 | -0.01 | -2.9% | $0.34 | $0.35 | $0.32 | 649,600 | |
| $0.34 | -0.04 | -10.5% | $0.37 | $0.37 | $0.34 | 950,000 | |
| $0.38 | -0.02 | -5.0% | $0.39 | $0.39 | $0.34 | 849,200 | |
| $0.40 | -0.09 | -18.4% | $0.44 | $0.44 | $0.36 | 3,029,000 | |
| $0.49 | +0.13 | +36.1% | $0.60 | $0.64 | $0.40 | 17,830,500 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.31 | 205,700 | |
| $0.36 | +0.01 | +2.9% | $0.34 | $0.36 | $0.34 | 89,300 | |
| $0.35 | 0.00 | 0.0% | $0.36 | $0.36 | $0.35 | 67,600 | |
| $0.35 | -0.01 | -2.8% | $0.37 | $0.37 | $0.35 | 30,800 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.35 | 104,200 | |
| $0.36 | +0.04 | +12.5% | $0.33 | $0.36 | $0.33 | 169,500 | |
| $0.32 | -0.02 | -5.9% | $0.34 | $0.34 | $0.32 | 171,400 | |
| $0.34 | +0.01 | +3.0% | $0.33 | $0.35 | $0.33 | 420,500 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.32 | 105,500 | |
| $0.33 | +0.02 | +6.5% | $0.31 | $0.33 | $0.31 | 498,500 | |
| $0.31 | -0.01 | -3.1% | $0.33 | $0.33 | $0.30 | 167,500 | |
| $0.32 | +0.01 | +3.2% | $0.31 | $0.34 | $0.31 | 65,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.30 | 181,600 | |
| $0.31 | -0.03 | -8.8% | $0.34 | $0.34 | $0.31 | 263,100 | |
| $0.34 | 0.00 | 0.0% | $0.35 | $0.40 | $0.34 | 617,000 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.35 | $0.34 | 107,600 | |
| $0.35 | +0.05 | +16.7% | $0.31 | $0.36 | $0.31 | 815,800 | |
| $0.30 | +0.02 | +7.1% | $0.29 | $0.31 | $0.29 | 392,200 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.27 | 96,900 | |
| $0.28 | +0.03 | +12.0% | $0.26 | $0.28 | $0.26 | 92,400 | |
| $0.25 | 0.00 | 0.0% | $0.26 | $0.26 | $0.24 | 93,200 | |
| $0.25 | -0.01 | -3.8% | $0.24 | $0.25 | $0.24 | 126,200 | |
| $0.26 | +0.01 | +4.0% | $0.26 | $0.26 | $0.25 | 35,400 |
- Ticker
- TSXV:SGLD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Scorpio Gold Drills 2.94 g/t Gold over 36.42 Metres from 169.62 Metres at the Goldwedge Target at Manhattan
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 32 slides
Latest news
Kinvestor Day 2026 Virtual Investor Conference: Presentations Now Available for Online Viewing
Oct 27, 2026
Closed $0.245 (+2.1%) on Oct 27, 2026
Issued by another party
Kinvestor Day 2026 Virtual Investor Conference Schedule Announced for October 22, 2026
Oct 20, 2026
Closed $0.265 (+12.8%) on Oct 20, 2026
Issued by another party
Scorpio Gold Drills 2.94 g/t Gold over 36.42 Metres from 169.62 Metres at the Goldwedge Target at Manhattan
Oct 14, 2026
Closed $0.24 (-4.0%) on Oct 14, 2026
Scorpio Gold Announces Commencement of Drilling at April Fool; Target Grab Samples Return Up To 59 g/t Gold
Oct 1, 2026
Closed $0.26 (+4.0%) on Oct 1, 2026
Scorpio Gold Announces Sonic Drilling and Metallurgical Program to Evaluate Reprocessing Opportunity at Manhattan
Sep 17, 2026
Closed $0.31 (+3.3%) on Sep 17, 2026
Scorpio Gold Clarifies Trading Halt
Sep 2, 2026
Closed $0.49 (+36.1%) on Sep 2, 2026
Scorpio Gold Drills 3.02 g/t Gold over 48.92 Metres from 118.87 Metres and 1.19 g/t Gold over 99.94 Metres from 98.61 Metres at the Goldwedge Target at Manhattan
Sep 2, 2026
Closed $0.49 (+36.1%) on Sep 2, 2026
Scorpio Gold Commences Trading of Its American Depositary Shares on the NASDAQ Capital Market Under Ticker Symbol "SGLD"
Sep 1, 2026
Closed $0.49 (+36.1%) on Sep 2, 2026
Scorpio Gold Announces Approval to List American Depositary Shares on the NASDAQ Capital Market Under the Symbol "SGLD"
Aug 27, 2026
Closed $0.35 (0.0%) on Aug 28, 2026
Scorpio Gold Drills 3.38 g/t Gold over 33.31 Metres from 138.90 Metres at the Goldwedge Target at Manhattan
Aug 10, 2026
Closed $0.35 (+16.7%) on Aug 10, 2026
3D model
Built by 6ix from Scorpio Gold Corporation’s releases · 6 holes · newest release Dec 11, 2024
Each hole opens the release it came from.
Financings
Public offering of common shares
Jul 23, 2026 · US$7.67M
Closed: C$10.8M raised · C$0.25 a share · Velocity Trade Capital Ltd. +2
Dealers: Velocity Trade Capital Ltd. (lead), Raymond James Ltd. (co-lead), Velocity Capital Partners (co-lead)
Use of proceeds: Exploration at the Manhattan Property and general corporate and working capital purposes
Announced Jul 15, 2026 · Made bigger Jul 16, 2026 · Closed Jul 23, 2026
Decks
Investor Presentation (November 2026)
Investor deck · 32 slides · November 2026
Investor Presentation (October 2026)
Investor deck · 28 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 27 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 28 slides · October 2026
Scorpio Gold Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 63 in the last 12 months · 200 in all · newest Oct 27, 2026 · oldest 2007
- Decks
- 26 decks · latest November 2026
Where Scorpio Gold Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SGLD · Home listing · This page | TSXV | Canada | CAD |
| OTC:SRCRF | OTC | United States | USD |
| Cboe Canada:SGN | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3E2GX | Lang & Schwarz | Germany | EUR |
| Tradegate:RY9 | Tradegate | Germany | EUR |
| LS Exchange:A3E2GX | LS Exchange | Germany | EUR |
| Frankfurt:RY9 | Frankfurt | Germany | EUR |
| Munich:RY9 | Munich | Germany | EUR |
| Stuttgart:RY9 | Stuttgart | Germany | EUR |
| NASDAQ:SGLD | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Scorpio Gold Corporation.