Stock listing

ASX:CUL Cullen Resources Limited Share Price

Follow Cullen Resources Limited into a list and get an email when it puts out news.

Share price · ASX:CUL

$0.0060 AUD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -25.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0060 – $0.0060 AUDOct 30, 2026
Volume: 100,010 sharesOct 30, 2026
Market cap: $4.16M AUDAt the close on Oct 30, 2026 · price × 693.4M shares outstanding
52-week range: $0.0050 – $0.0090 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $865 AUDMedian day 0 shares · 39 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CUL · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	100,010
Thu, Oct 29	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Oct 28	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	99,990
Tue, Oct 27	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Oct 26	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Oct 23	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	88,166
Thu, Oct 22	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Oct 21	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	320,000
Tue, Oct 20	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	100,000
Mon, Oct 19	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	50,000
Fri, Oct 16	$0.0060	+0.0010	+20.0%	$0.0060	$0.0060	$0.0060	31,910
Thu, Oct 15	$0.0050	-0.0010	-16.7%	$0.0050	$0.0050	$0.0050	299,202
Wed, Oct 14	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Oct 13	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Oct 12	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Oct 9	$0.0060	+0.0010	+20.0%	$0.0060	$0.0060	$0.0060	250,000
Thu, Oct 8	$0.0050	-0.0010	-16.7%	$0.0050	$0.0060	$0.0050	927,173
Wed, Oct 7	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Oct 6	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Oct 5	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Oct 2	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Oct 1	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Sep 30	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0050	2,227,944
Tue, Sep 29	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Sep 28	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Sep 25	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Sep 24	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Sep 23	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Sep 22	$0.0060	0.0000	0.0%	$0.0050	$0.0060	$0.0050	250,783
Mon, Sep 21	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Sep 18	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Sep 17	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Sep 16	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Sep 15	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Sep 14	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	100,000
Fri, Sep 11	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Sep 10	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Sep 9	$0.0060	0.0000	0.0%	$0.0050	$0.0060	$0.0050	100,093
Tue, Sep 8	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Sep 7	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Sep 4	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Sep 3	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Sep 2	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Sep 1	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	208,333
Mon, Aug 31	$0.0060	+0.0010	+20.0%	$0.0060	$0.0060	$0.0060	334,833
Fri, Aug 28	$0.0050	-0.0010	-16.7%	$0.0050	$0.0050	$0.0050	18,182
Thu, Aug 27	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Aug 26	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Aug 25	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Aug 24	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	83,333
Fri, Aug 21	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Aug 20	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Aug 19	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Aug 18	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	117,934
Mon, Aug 17	$0.0060	0.0000	0.0%	$0.0050	$0.0060	$0.0050	619,690
Fri, Aug 14	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	114,217
Thu, Aug 13	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Aug 12	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Aug 11	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	1,666,000
Mon, Aug 10	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Aug 7	$0.0060	0.0000	0.0%	$0.0060	$0.0070	$0.0060	183,334
Thu, Aug 6	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	83,334
Wed, Aug 5	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Aug 4	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	85,000
Mon, Aug 3	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	238,815
Fri, Jul 31	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	83,335
Thu, Jul 30	$0.0060	-0.0020	-25.0%	$0.0070	$0.0070	$0.0060	1,080,304

Ticker: ASX:CUL
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 28, 2026

Closed $0.0060 (0.0%) on Oct 29, 2026

Yardilla - Exploration Update

Sep 13, 2026

Closed $0.0060 (0.0%) on Sep 14, 2026

Exploration Update - Yardilla

Jun 9, 2026

Closed $0.0070 (0.0%) on Jun 10, 2026

Exploration Update - RC Drilling, Wongan Hills

Mar 17, 2026

Closed $0.0070 (0.0%) on Mar 18, 2026

Northern Finland Joint Venture - Progress Report

Dec 10, 2025

Closed $0.0080 (0.0%) on Dec 11, 2025

Quarterly Report for the Period ending 30 September 2025

Oct 31, 2025

Closed $0.0090 (+12.5%) on Nov 3, 2025

2025 Annual Report

Oct 7, 2025

Wyloo Royalty Sale Completed - A$1.5m Received

Sep 7, 2025

Sale of Wyloo Iron Ore Royalty

Aug 24, 2025

New Phase of Drilling Planned at the Killaloe Gold Project

Aug 13, 2025

All Cullen Resources Limited news

Decks

Shareholder Meeting (November 2025)
Shareholder meeting · 21 slides · November 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 18 slides · Nov 21, 2024
Investor Presentation (June 2024)
Investor deck · 19 slides · June 2024
Investor Presentation (August 2023)
Investor deck · 19 slides · Aug 31, 2023

Cullen Resources Limited on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 6 in the last 12 months · 120 in all · newest Oct 28, 2026 · oldest 2016
Decks: 37 decks · latest November 2025

ASX:CUL Cullen Resources Limited Share Price

Daily closes

What changed lately

Quarterly Activities/Appendix 5B Cash Flow Report

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Yardilla - Exploration Update

Exploration Update - Yardilla

Exploration Update - RC Drilling, Wongan Hills

Northern Finland Joint Venture - Progress Report

Quarterly Report for the Period ending 30 September 2025

2025 Annual Report

Wyloo Royalty Sale Completed - A$1.5m Received

Sale of Wyloo Iron Ore Royalty

New Phase of Drilling Planned at the Killaloe Gold Project

Decks

Shareholder Meeting (November 2025)

Shareholder Meeting (November 2024)

Investor Presentation (June 2024)

Investor Presentation (August 2023)

Cullen Resources Limited on 6ix