Stock listing
NYSE American:MYO Myomo Inc. Stock
Home listing (NYSE American) of Myomo Inc.
Follow Myomo Inc. into a list and get an email when it puts out news.
Share price · AMEX:MYO
$1.24 USD -0.06 (-4.6%)
Close on Oct 30, 2026
- Day range
- $1.21 – $1.28 USDOct 30, 2026
- Volume
- 191,472 sharesOct 30, 2026
- Market cap
- $49.11M USDAt the close on Oct 30, 2026 · price × 39.61M shares outstanding
- 52-week range
- $0.605 – $1.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $680,281 USDMedian day 335,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:MYO · Home | $1.24 USD | -0.06 (-4.6%) | 191,472 | $1.27 | $1.28 | $1.21 | $1.30 | Close on Oct 30, 2026 |
| Frankfurt:0M61 | €1.134 EUR | +0.102 (+9.9%) | — | €1.134 | €1.134 | €1.134 | €1.032 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:MYO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.24 | -0.06 | -4.6% | $1.27 | $1.28 | $1.21 | 191,472 | |
| $1.30 | +0.04 | +3.2% | $1.31 | $1.32 | $1.20 | 247,704 | |
| $1.26 | +0.09 | +7.7% | $1.21 | $1.27 | $1.19 | 186,842 | |
| $1.17 | -0.03 | -2.5% | $1.24 | $1.24 | $1.17 | 205,626 | |
| $1.20 | -0.01 | -0.8% | $1.22 | $1.22 | $1.17 | 116,484 | |
| $1.21 | -0.01 | -0.8% | $1.18 | $1.285 | $1.18 | 197,100 | |
| $1.22 | -0.04 | -3.2% | $1.24 | $1.30 | $1.22 | 134,000 | |
| $1.26 | 0.00 | 0.0% | $1.28 | $1.32 | $1.25 | 144,200 | |
| $1.26 | +0.01 | +0.8% | $1.23 | $1.33 | $1.21 | 175,600 | |
| $1.25 | +0.05 | +4.2% | $1.23 | $1.31 | $1.22 | 259,700 | |
| $1.20 | -0.10 | -7.7% | $1.32 | $1.33 | $1.20 | 338,300 | |
| $1.30 | +0.06 | +4.8% | $1.24 | $1.31 | $1.21 | 215,100 | |
| $1.24 | -0.05 | -3.9% | $1.27 | $1.33 | $1.24 | 442,700 | |
| $1.29 | -0.07 | -5.1% | $1.39 | $1.41 | $1.27 | 341,900 | |
| $1.36 | -0.07 | -4.9% | $1.45 | $1.45 | $1.34 | 159,800 | |
| $1.43 | +0.02 | +1.4% | $1.42 | $1.45 | $1.41 | 101,600 | |
| $1.41 | -0.04 | -2.8% | $1.43 | $1.47 | $1.38 | 232,100 | |
| $1.45 | -0.16 | -9.9% | $1.57 | $1.59 | $1.40 | 454,800 | |
| $1.61 | -0.06 | -3.6% | $1.73 | $1.78 | $1.59 | 331,800 | |
| $1.67 | +0.04 | +2.5% | $1.60 | $1.725 | $1.60 | 272,900 | |
| $1.63 | +0.02 | +1.2% | $1.64 | $1.70 | $1.61 | 171,800 | |
| $1.61 | +0.05 | +3.2% | $1.54 | $1.65 | $1.51 | 305,600 | |
| $1.56 | -0.01 | -0.6% | $1.61 | $1.63 | $1.49 | 368,100 | |
| $1.57 | +0.01 | +0.6% | $1.58 | $1.61 | $1.54 | 133,700 | |
| $1.56 | -0.05 | -3.1% | $1.57 | $1.675 | $1.56 | 278,100 | |
| $1.61 | -0.06 | -3.6% | $1.66 | $1.70 | $1.60 | 219,700 | |
| $1.67 | +0.03 | +1.8% | $1.63 | $1.67 | $1.585 | 272,400 | |
| $1.64 | 0.00 | 0.0% | $1.65 | $1.68 | $1.58 | 294,000 | |
| $1.64 | +0.07 | +4.5% | $1.55 | $1.71 | $1.53 | 603,600 | |
| $1.57 | +0.09 | +6.1% | $1.51 | $1.58 | $1.47 | 352,700 | |
| $1.48 | +0.15 | +11.3% | $1.33 | $1.515 | $1.312 | 667,300 | |
| $1.33 | +0.04 | +3.1% | $1.32 | $1.37 | $1.27 | 493,800 | |
| $1.29 | +0.05 | +4.0% | $1.24 | $1.31 | $1.21 | 775,500 | |
| $1.24 | -0.06 | -4.6% | $1.31 | $1.31 | $1.23 | 326,100 | |
| $1.30 | 0.00 | 0.0% | $1.27 | $1.32 | $1.241 | 293,000 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.325 | $1.25 | 324,900 | |
| $1.30 | -0.03 | -2.3% | $1.31 | $1.375 | $1.295 | 234,000 | |
| $1.33 | -0.01 | -0.7% | $1.35 | $1.37 | $1.31 | 189,300 | |
| $1.34 | -0.10 | -6.9% | $1.41 | $1.46 | $1.33 | 434,600 | |
| $1.44 | +0.04 | +2.9% | $1.41 | $1.455 | $1.38 | 378,600 | |
| $1.40 | -0.01 | -0.7% | $1.45 | $1.49 | $1.36 | 538,600 | |
| $1.41 | -0.02 | -1.4% | $1.44 | $1.48 | $1.35 | 393,800 | |
| $1.43 | -0.06 | -4.0% | $1.48 | $1.532 | $1.43 | 236,600 | |
| $1.49 | -0.11 | -6.9% | $1.55 | $1.643 | $1.47 | 517,500 | |
| $1.60 | -0.06 | -3.6% | $1.65 | $1.66 | $1.57 | 309,100 | |
| $1.66 | +0.13 | +8.5% | $1.56 | $1.68 | $1.535 | 543,000 | |
| $1.53 | +0.05 | +3.4% | $1.47 | $1.55 | $1.40 | 373,100 | |
| $1.48 | +0.09 | +6.5% | $1.38 | $1.50 | $1.38 | 820,200 | |
| $1.39 | -0.34 | -19.7% | $1.70 | $1.75 | $1.36 | 931,100 | |
| $1.73 | -0.01 | -0.6% | $1.75 | $1.79 | $1.56 | 1,089,100 | |
| $1.74 | -0.12 | -6.5% | $1.86 | $1.86 | $1.685 | 897,200 | |
| $1.86 | +0.18 | +10.7% | $1.72 | $1.885 | $1.69 | 1,085,000 | |
| $1.68 | +0.11 | +7.0% | $1.58 | $1.695 | $1.52 | 732,100 | |
| $1.57 | -0.15 | -8.7% | $1.65 | $1.80 | $1.57 | 860,600 | |
| $1.72 | +0.26 | +17.8% | $1.44 | $1.77 | $1.42 | 1,431,600 | |
| $1.46 | -0.06 | -3.9% | $1.48 | $1.55 | $1.45 | 591,200 | |
| $1.52 | +0.01 | +0.7% | $1.46 | $1.54 | $1.42 | 834,000 | |
| $1.51 | +0.08 | +5.6% | $1.44 | $1.54 | $1.351 | 709,200 | |
| $1.43 | +0.01 | +0.7% | $1.40 | $1.515 | $1.37 | 758,800 | |
| $1.42 | +0.11 | +8.4% | $1.29 | $1.44 | $1.25 | 1,279,700 | |
| $1.31 | +0.25 | +23.6% | $1.02 | $1.44 | $1.02 | 2,116,000 | |
| $1.06 | -0.02 | -1.9% | $1.09 | $1.11 | $1.05 | 561,200 | |
| $1.08 | +0.04 | +3.8% | $1.05 | $1.12 | $1.05 | 311,800 | |
| $1.04 | +0.03 | +3.0% | $1.05 | $1.09 | $1.03 | 301,700 | |
| $1.01 | +0.01 | +1.0% | $1.02 | $1.05 | $0.97 | 330,500 | |
| $1.00 | +0.07 | +7.5% | $0.939 | $1.02 | $0.92 | 363,000 |
- Ticker
- NYSE American:MYO
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
Myomo Appoints Mary-Katherine McClure as Chief Commercial Officer
Latest earnings call · Aug 5, 2026
Myomo (NYSE American: MYO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 17 slides
Calls
Replays
Myomo (NYSE American: MYO) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptMyomo (NYSE American: MYO) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptMyomo (NYSE American: MYO) Q4 2025 Earnings Call
Mon, Mar 09, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Myomo Appoints Mary-Katherine McClure as Chief Commercial Officer
Oct 12, 2026
Closed $1.29 (-5.1%) on Oct 13, 2026
Myomo to Present at the H.C. Wainwright 28th Annual Global Investment Conference
Sep 1, 2026
Closed $1.41 (-1.4%) on Sep 2, 2026
Myomo Reports Second Quarter 2026 Financial and Operating Results
Aug 5, 2026
Closed $1.31 (+23.6%) on Aug 6, 2026
Myomo to Report Second Quarter 2026 Financial Results on August 5
Jul 29, 2026
Closed $1.00 (+7.5%) on Jul 30, 2026
Myomo Announces Participation in iAccess Alpha Virtual Best Ideas Summer Investment Conference
Jun 16, 2026
Closed $1.42 (-7.2%) on Jun 17, 2026
Myomo Announces Participation in Upcoming Investor Conferences
May 14, 2026
Closed $0.91 (+2.5%) on May 15, 2026
Myomo Appoints Joseph M. Manko to its Board of Directors
May 13, 2026
Closed $0.888 (+9.2%) on May 14, 2026
Myomo Reports First Quarter 2026 Financial and Operating Results
May 7, 2026
Closed $0.828 (-5.0%) on May 8, 2026
Myomo Announces Availability of MyoPro at Ottobock Care Clinics in the U.S.
May 4, 2026
Closed $0.877 (+1.6%) on May 5, 2026
Myomo to Report First Quarter 2026 Financial Results on May 7
May 1, 2026
Closed $0.863 (-4.1%) on May 4, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 17 slides · August 2026
Investor Presentation (April 2026)
Investor deck · 24 slides · April 2026
Investor Presentation (November 2025)
Investor deck · 25 slides · November 2025
Investor Day (June 2025)
Investor day · 125 slides · Jun 18, 2025
Myomo Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 17 in the last 12 months · 25 in all · newest Oct 12, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 5, 2026
- Decks
- 9 decks · latest August 2026
Where Myomo Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:MYO · Home listing · This page | NYSE American | United States | USD |
| gettex:0M61 | gettex | Germany | EUR |
| LS Exchange:A2PZCL | LS Exchange | Germany | EUR |
| BOATS:MYO | BOATS | United States | USD |
| Lang & Schwarz:A2PZCL | Lang & Schwarz | Germany | EUR |
| Tradegate:0M61 | Tradegate | Germany | EUR |
| Frankfurt:0M61 | Frankfurt | Germany | EUR |
| Hamburg:0M61 | Hamburg | Germany | EUR |
| Dusseldorf:0M61 | Dusseldorf | Germany | EUR |
| Munich:0M61 | Munich | Germany | EUR |
| Stuttgart:0M61 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Myomo Inc.