Stock listing
ASX:CG1 Carbonxt Group Ltd. Share Price
Home listing (ASX) of Carbonxt Group Ltd.
Follow Carbonxt Group Ltd. into a list and get an email when it puts out news.
Share price · ASX:CG1
$0.066 AUD +0.004 (+6.5%)
Close on Oct 30, 2026
- Day range
- $0.066 – $0.066 AUDOct 30, 2026
- Volume
- 30,000 sharesOct 30, 2026
- Market cap
- $28.60M AUDAt the close on Oct 30, 2026 · price × 433.3M shares outstanding
- 52-week range
- $0.054 – $0.115 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,899 AUDMedian day 5,943 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CG1 · Home | $0.066 AUD | +0.004 (+6.5%) | 30,000 | $0.066 | $0.066 | $0.066 | $0.062 | Close on Oct 30, 2026 |
| Frankfurt:CKV | €0.038 EUR | +0.003 (+10.3%) | — | €0.038 | €0.038 | €0.038 | €0.034 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CG1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.066 | +0.004 | +6.5% | $0.066 | $0.066 | $0.066 | 30,000 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 0 | |
| $0.062 | +0.002 | +3.3% | $0.065 | $0.065 | $0.062 | 67,008 | |
| $0.060 | -0.007 | -10.4% | $0.066 | $0.066 | $0.060 | 178,345 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | -0.002 | -2.9% | $0.070 | $0.070 | $0.067 | 516 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 2,557 | |
| $0.069 | +0.002 | +3.0% | $0.069 | $0.069 | $0.069 | 22,443 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | -0.006 | -8.2% | $0.067 | $0.067 | $0.067 | 8,501 | |
| $0.073 | +0.003 | +4.3% | $0.074 | $0.076 | $0.070 | 160,366 | |
| $0.070 | -0.003 | -4.8% | $0.070 | $0.070 | $0.070 | 10,532 | |
| $0.074 | +0.003 | +5.0% | $0.067 | $0.074 | $0.067 | 5,943 | |
| $0.070 | -0.001 | -1.4% | $0.071 | $0.071 | $0.070 | 310,204 | |
| $0.071 | -0.001 | -1.4% | $0.071 | $0.071 | $0.071 | 99,116 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 7,000 | |
| $0.072 | -0.004 | -5.3% | $0.075 | $0.075 | $0.072 | 183,004 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | -0.002 | -2.6% | $0.076 | $0.076 | $0.076 | 102,999 | |
| $0.078 | -0.001 | -1.3% | $0.078 | $0.078 | $0.078 | 20,842 | |
| $0.079 | +0.001 | +1.3% | $0.079 | $0.079 | $0.079 | 1,447 | |
| $0.078 | -0.001 | -1.3% | $0.080 | $0.080 | $0.078 | 109,239 | |
| $0.079 | -0.001 | -1.3% | $0.078 | $0.079 | $0.078 | 10,101 | |
| $0.080 | +0.001 | +1.3% | $0.080 | $0.080 | $0.080 | 200,000 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | -0.001 | -1.3% | $0.079 | $0.080 | $0.077 | 50,865 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.003 | +3.9% | $0.080 | $0.080 | $0.080 | 166,634 | |
| $0.077 | -0.003 | -3.8% | $0.080 | $0.080 | $0.077 | 67,519 | |
| $0.080 | +0.001 | +0.6% | $0.080 | $0.080 | $0.079 | 61,689 | |
| $0.080 | +0.005 | +6.0% | $0.077 | $0.080 | $0.077 | 212,325 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 22,274 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.003 | +4.2% | $0.074 | $0.075 | $0.074 | 23,891 | |
| $0.072 | -0.005 | -6.5% | $0.071 | $0.075 | $0.071 | 120,177 | |
| $0.077 | -0.005 | -6.1% | $0.077 | $0.077 | $0.077 | 83,334 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 52 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 855 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 17,549 | |
| $0.082 | +0.001 | +1.2% | $0.082 | $0.083 | $0.081 | 161,566 | |
| $0.081 | +0.010 | +14.1% | $0.080 | $0.081 | $0.080 | 336,918 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | +0.001 | +1.4% | $0.071 | $0.071 | $0.071 | 10,417 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | +0.001 | +1.4% | $0.070 | $0.070 | $0.070 | 3,951 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | -0.001 | -1.4% | $0.070 | $0.070 | $0.069 | 44,820 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 400,041 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.005 | -6.7% | $0.072 | $0.072 | $0.070 | 80,000 | |
| $0.075 | -0.008 | -9.6% | $0.078 | $0.078 | $0.075 | 120,897 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 1,387 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 |
- Ticker
- ASX:CG1
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 12, 2026
Carbonxt Secures Expanded Reworld Contract
Latest deck · Oct 30, 2026
Investor Presentation (October 2026)
Investor deck · 21 slides
Latest news
Q1 FY27 Quarterly Activities Report & Appendix 4C
Oct 29, 2026
Closed $0.066 (+6.5%) on Oct 30, 2026
Carbonxt Secures Expanded Reworld Contract
Oct 12, 2026
Closed $0.073 (+4.3%) on Oct 13, 2026
Increased Activated Carbon Pellet Order from WPS
Sep 14, 2026
Closed $0.08 (+6.0%) on Sep 15, 2026
FY26 Results Announcement
Aug 31, 2026
Closed $0.082 (0.0%) on Sep 1, 2026
Kentucky Kiln and NewCarbon Investment
Aug 17, 2026
Closed $0.07 (+1.4%) on Aug 18, 2026
Q4 FY26 Quarterly Activities Report & Appendix 4C
Jul 30, 2026
Closed $0.083 (0.0%) on Jul 31, 2026
CG1 Strengthens Balance Sheet to Support Kentucky Growth
Jul 5, 2026
Closed $0.068 (0.0%) on Jul 6, 2026
Q3 FY26 Quarterly Activities Report & Appendix 4C
Apr 30, 2026
Closed $0.083 (0.0%) on Apr 30, 2026
Carbonxt Secures $750,000 Convertible Note Funding
Apr 16, 2026
Closed $0.076 (0.0%) on Apr 16, 2026
HY26 Results Announcement
Feb 27, 2026
Closed $0.086 (-1.1%) on Mar 2, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 21 slides · Oct 30, 2026
Ignite Investment Summit Hong Kong 2025
Conference · 21 slides · Mar 27, 2025
Investor Presentation (May 2024)
Investor deck · 19 slides · May 21, 2024
Investor Presentation (June 2023)
Investor deck · 14 slides · Jun 23, 2023
Carbonxt Group Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 15 in the last 12 months · 141 in all · newest Oct 29, 2026 · oldest 2018
- Decks
- 16 decks · latest Oct 30, 2026
Where Carbonxt Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CG1 · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:CKV | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Carbonxt Group Ltd.