Stock listing
ASX:AMD Arrow Minerals Limited Share Price
Follow Arrow Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:AMD
$0.027 AUD +0.002 (+8.0%)
Delayed at least 15 minutes · 10:25 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.025 – $0.029 AUDDelayed at least 15 minutes · 10:25 AM GMT+11, Nov 2, 2026
- Volume
- 495,379 sharesDelayed at least 15 minutes · 10:25 AM GMT+11, Nov 2, 2026
- Market cap
- $46.75M AUDDelayed at least 15 minutes · 10:25 AM GMT+11, Nov 2, 2026 · price × 1.73B shares outstanding
- 52-week range
- $0.0030 – $0.045 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $158,637 AUDMedian day 4.46M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:AMD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | -0.001 | -3.8% | $0.026 | $0.026 | $0.023 | 1,305,782 | |
| $0.026 | +0.002 | +8.3% | $0.024 | $0.029 | $0.024 | 2,298,580 | |
| $0.024 | +0.001 | +4.3% | $0.024 | $0.024 | $0.024 | 1,314,871 | |
| $0.023 | -0.001 | -4.2% | $0.024 | $0.024 | $0.023 | 587,279 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.025 | $0.024 | 604,055 | |
| $0.024 | -0.002 | -7.7% | $0.026 | $0.026 | $0.023 | 4,011,677 | |
| $0.026 | +0.001 | +4.0% | $0.026 | $0.026 | $0.025 | 1,763,905 | |
| $0.025 | -0.001 | -3.8% | $0.027 | $0.027 | $0.025 | 4,052,656 | |
| $0.026 | -0.004 | -13.3% | $0.030 | $0.030 | $0.026 | 3,958,360 | |
| $0.030 | -0.001 | -3.2% | $0.033 | $0.033 | $0.028 | 3,085,330 | |
| $0.031 | +0.003 | +10.7% | $0.031 | $0.033 | $0.031 | 6,090,482 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.025 | 8,920,664 | |
| $0.028 | -0.003 | -9.7% | $0.032 | $0.032 | $0.027 | 11,162,513 | |
| $0.031 | -0.001 | -3.1% | $0.033 | $0.034 | $0.031 | 5,989,666 | |
| $0.032 | -0.002 | -5.9% | $0.035 | $0.035 | $0.032 | 2,489,149 | |
| $0.034 | -0.001 | -2.9% | $0.035 | $0.035 | $0.033 | 3,592,729 | |
| $0.035 | +0.002 | +6.1% | $0.034 | $0.035 | $0.031 | 9,351,482 | |
| $0.033 | -0.002 | -5.7% | $0.035 | $0.037 | $0.032 | 4,788,612 | |
| $0.035 | -0.002 | -5.4% | $0.037 | $0.039 | $0.035 | 3,786,429 | |
| $0.037 | -0.002 | -5.1% | $0.040 | $0.040 | $0.036 | 5,066,443 | |
| $0.039 | -0.001 | -2.5% | $0.041 | $0.042 | $0.039 | 10,758,613 | |
| $0.040 | +0.006 | +17.6% | $0.035 | $0.045 | $0.035 | 23,177,916 | |
| $0.034 | +0.002 | +6.3% | $0.036 | $0.038 | $0.034 | 14,557,509 | |
| $0.032 | +0.002 | +6.7% | $0.031 | $0.036 | $0.030 | 11,508,099 | |
| $0.030 | -0.004 | -11.8% | $0.034 | $0.035 | $0.029 | 9,648,772 | |
| $0.034 | -0.005 | -12.8% | $0.039 | $0.039 | $0.032 | 19,600,281 | |
| $0.039 | +0.009 | +30.0% | $0.032 | $0.040 | $0.032 | 10,899,411 | |
| $0.030 | +0.007 | +30.4% | $0.024 | $0.031 | $0.023 | 11,216,156 | |
| $0.023 | 0.000 | 0.0% | $0.024 | $0.025 | $0.023 | 2,329,359 | |
| $0.023 | +0.001 | +4.5% | $0.022 | $0.025 | $0.022 | 4,455,645 | |
| $0.022 | +0.002 | +10.0% | $0.021 | $0.024 | $0.021 | 20,190,113 | |
| $0.020 | +0.003 | +17.6% | $0.017 | $0.025 | $0.017 | 31,565,707 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.018 | $0.017 | 5,075,918 | |
| $0.016 | +0.001 | +6.7% | $0.016 | $0.019 | $0.015 | 14,393,291 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.016 | $0.014 | 11,598,743 | |
| $0.014 | +0.001 | +7.7% | $0.013 | $0.014 | $0.012 | 8,372,142 | |
| $0.013 | 0.000 | 0.0% | $0.014 | $0.015 | $0.013 | 12,249,196 | |
| $0.013 | 0.000 | 0.0% | $0.014 | $0.014 | $0.013 | 3,900,896 | |
| $0.013 | 0.000 | 0.0% | $0.014 | $0.015 | $0.013 | 6,466,761 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 5,209,422 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.013 | 792,110 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.013 | 3,224,845 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 3,097,167 | |
| $0.014 | -0.001 | -6.7% | $0.016 | $0.016 | $0.014 | 2,937,115 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.017 | $0.015 | 5,757,682 | |
| $0.016 | +0.003 | +23.1% | $0.013 | $0.016 | $0.013 | 4,176,423 | |
| $0.013 | 0.000 | 0.0% | $0.014 | $0.014 | $0.013 | 4,229,095 | |
| $0.013 | +0.002 | +18.2% | $0.011 | $0.013 | $0.011 | 4,685,154 | |
| $0.011 | -0.001 | -8.3% | $0.012 | $0.012 | $0.010 | 10,911,806 | |
| $0.012 | +0.001 | +9.1% | $0.011 | $0.012 | $0.011 | 1,454,303 | |
| $0.011 | +0.001 | +10.0% | $0.010 | $0.012 | $0.010 | 1,755,096 | |
| $0.010 | -0.001 | -9.1% | $0.011 | $0.011 | $0.010 | 2,930,999 | |
| $0.011 | -0.002 | -15.4% | $0.014 | $0.015 | $0.011 | 19,083,382 | |
| $0.013 | +0.001 | +8.3% | $0.011 | $0.018 | $0.010 | 41,091,425 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | +0.004 | +50.0% | $0.0090 | $0.014 | $0.0090 | 7,137,398 | |
| $0.0080 | 0.000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 4,198,232 | |
| $0.0080 | +0.001 | +14.3% | $0.0080 | $0.0080 | $0.0080 | 2,891,340 | |
| $0.0070 | +0.001 | +16.7% | $0.0070 | $0.0080 | $0.0070 | 19,289,621 | |
| $0.0060 | +0.001 | +20.0% | $0.0060 | $0.0065 | $0.0060 | 1,060,430 | |
| $0.0050 | 0.000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 24,821 | |
| $0.0050 | 0.000 | 0.0% | $0.0060 | $0.0070 | $0.0050 | 4,575,773 | |
| $0.0050 | -0.001 | -16.7% | $0.0050 | $0.0055 | $0.0050 | 170,103 | |
| $0.0060 | 0.000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 91,666 |
- Ticker
- ASX:AMD
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 15, 2026
Arrow increases Pilbara iron ore footprint by 400%
Latest deck · Sep 9, 2026
Resources Rising Stars September 2026
Conference · 23 slides
Latest news
September 2026 Quarterly Activities Report
Oct 29, 2026
Closed $0.025 (-3.8%) on Oct 30, 2026
Arrow increases Pilbara iron ore footprint by 400%
Oct 15, 2026
Closed $0.031 (+10.7%) on Oct 16, 2026
Company Update
Sep 24, 2026
Closed $0.034 (-12.8%) on Sep 25, 2026
Application to secure another key iron ore tenement
Sep 16, 2026
Closed $0.02 (+17.6%) on Sep 17, 2026
LM1: Divestment of non-core West Pilbara Iron Ore Pro
Aug 17, 2026
Closed $0.013 (+8.3%) on Aug 18, 2026
AMD acquires Pilbara iron ore project targeting DSO dep
Aug 17, 2026
Closed $0.013 (+8.3%) on Aug 18, 2026
Arrow unearths historical Yarraloola Drill Core at GSWA
Aug 10, 2026
Closed $0.0070 (+16.7%) on Aug 11, 2026
June 2026 Quarterly Activities Report
Jul 31, 2026
Closed $0.0060 (0.0%) on Jul 31, 2026
New 3 year Exploration Permit awarded for Niagara
Jul 16, 2026
Closed $0.0050 (+66.7%) on Jul 17, 2026
Arrow completes Yarraloola Copper Project acquisition
Jun 23, 2026
Closed $0.0040 (0.0%) on Jun 24, 2026
Decks
Resources Rising Stars September 2026
Conference · 23 slides · Sep 9, 2026
Investor Presentation (April 2026)
Investor deck · 14 slides · Apr 28, 2026
Resources Rising Stars Summer Series, Brisbane 2025
Conference · 13 slides · Feb 13, 2025
Investor Presentation (January 2025)
Investor deck · 32 slides · Jan 16, 2025
Arrow Minerals Limited on 6ix
- News releases
- 17 in the last 12 months · 278 in all · newest Oct 29, 2026 · oldest 2014
- Decks
- 31 decks · latest Sep 9, 2026
Log in to ask 6ix AI your own questions about Arrow Minerals Limited.