Stock listing
ASX:ACU Acumentis Group Limited Share Price
Follow Acumentis Group Limited into a list and get an email when it puts out news.
Share price · ASX:ACU
$0.08 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 10:49 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.08 – $0.081 AUDDelayed at least 15 minutes · 10:49 AM GMT+11, Nov 2, 2026
- Volume
- 314,309 sharesDelayed at least 15 minutes · 10:49 AM GMT+11, Nov 2, 2026
- Market cap
- $17.84M AUDDelayed at least 15 minutes · 10:49 AM GMT+11, Nov 2, 2026 · price × 223.0M shares outstanding
- 52-week range
- $0.071 – $0.15 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $37,041 AUDMedian day 80,491 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ACU · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | -0.009 | -10.1% | $0.084 | $0.084 | $0.08 | 216,277 | |
| $0.089 | 0.00 | 0.0% | $0.089 | $0.089 | $0.089 | 10,000 | |
| $0.089 | 0.00 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | 0.00 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | 0.00 | 0.0% | $0.09 | $0.09 | $0.089 | 99,805 | |
| $0.089 | 0.00 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | +0.001 | +1.1% | $0.089 | $0.089 | $0.089 | 24,054 | |
| $0.088 | +0.002 | +2.3% | $0.088 | $0.088 | $0.088 | 50,197 | |
| $0.086 | +0.001 | +1.2% | $0.082 | $0.087 | $0.082 | 185,979 | |
| $0.085 | +0.002 | +2.4% | $0.082 | $0.085 | $0.081 | 453,495 | |
| $0.083 | -0.001 | -1.2% | $0.084 | $0.084 | $0.082 | 32,427 | |
| $0.084 | 0.00 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | -0.004 | -4.5% | $0.086 | $0.086 | $0.084 | 215,028 | |
| $0.088 | -0.007 | -7.4% | $0.091 | $0.091 | $0.088 | 145,783 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 319,711 | |
| $0.095 | +0.002 | +2.2% | $0.095 | $0.095 | $0.095 | 30,289 | |
| $0.093 | 0.00 | 0.0% | $0.093 | $0.093 | $0.093 | 11,494 | |
| $0.093 | -0.002 | -2.1% | $0.094 | $0.105 | $0.093 | 577,813 | |
| $0.095 | -0.003 | -3.1% | $0.098 | $0.125 | $0.095 | 1,085,138 | |
| $0.098 | 0.00 | 0.0% | $0.098 | $0.098 | $0.098 | 0 | |
| $0.098 | 0.00 | 0.0% | $0.098 | $0.098 | $0.098 | 0 | |
| $0.098 | +0.005 | +5.4% | $0.098 | $0.098 | $0.098 | 10,000 | |
| $0.093 | -0.003 | -3.1% | $0.093 | $0.093 | $0.093 | 10,000 | |
| $0.096 | -0.019 | -16.5% | $0.11 | $0.11 | $0.095 | 1,057,983 | |
| $0.115 | +0.005 | +4.5% | $0.11 | $0.115 | $0.11 | 96,418 | |
| $0.11 | +0.014 | +14.6% | $0.11 | $0.11 | $0.11 | 181,636 | |
| $0.096 | -0.002 | -2.0% | $0.095 | $0.096 | $0.095 | 15,126 | |
| $0.098 | +0.001 | +1.0% | $0.10 | $0.10 | $0.098 | 135,025 | |
| $0.097 | 0.00 | 0.0% | $0.097 | $0.097 | $0.097 | 0 | |
| $0.097 | 0.00 | 0.0% | $0.097 | $0.097 | $0.097 | 0 | |
| $0.097 | -0.002 | -2.0% | $0.097 | $0.097 | $0.097 | 138,000 | |
| $0.099 | -0.001 | -1.0% | $0.105 | $0.11 | $0.099 | 585,968 | |
| $0.10 | 0.00 | 0.0% | $0.105 | $0.105 | $0.10 | 193,589 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 100,000 | |
| $0.11 | -0.015 | -12.0% | $0.11 | $0.11 | $0.11 | 320,000 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 14,800 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.118 | $0.12 | $0.115 | 26,548 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 84,676 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.12 | 9,528 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.11 | 147,249 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.13 | $0.12 | 55,170 | |
| $0.125 | +0.005 | +4.2% | $0.12 | $0.125 | $0.12 | 8,300 | |
| $0.12 | -0.01 | -7.7% | $0.125 | $0.125 | $0.12 | 33,315 | |
| $0.13 | +0.025 | +23.8% | $0.11 | $0.15 | $0.11 | 7,793,178 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.099 | 251,671 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 80,491 | |
| $0.105 | +0.005 | +5.0% | $0.10 | $0.105 | $0.10 | 125,005 | |
| $0.10 | +0.002 | +2.0% | $0.10 | $0.103 | $0.10 | 261,392 | |
| $0.098 | +0.002 | +2.1% | $0.098 | $0.098 | $0.098 | 50,000 | |
| $0.096 | -0.009 | -8.6% | $0.10 | $0.10 | $0.096 | 90,911 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 9,514 | |
| $0.11 | +0.01 | +10.0% | $0.105 | $0.11 | $0.105 | 49,689 | |
| $0.10 | +0.007 | +7.5% | $0.10 | $0.10 | $0.099 | 196,187 | |
| $0.093 | -0.003 | -3.1% | $0.11 | $0.12 | $0.093 | 660,196 | |
| $0.096 | +0.002 | +2.1% | $0.10 | $0.11 | $0.096 | 2,673,807 | |
| $0.094 | +0.005 | +5.6% | $0.089 | $0.094 | $0.089 | 1,240,201 | |
| $0.089 | +0.001 | +1.1% | $0.087 | $0.089 | $0.087 | 1,222,574 | |
| $0.088 | +0.001 | +1.1% | $0.087 | $0.088 | $0.087 | 498,217 | |
| $0.087 | +0.003 | +3.6% | $0.087 | $0.088 | $0.086 | 578,819 |
- Ticker
- ASX:ACU
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 24, 2026
Response to ASX Price Query
Latest news
Response to ASX Price Query
Aug 24, 2026
Closed $0.13 (+23.8%) on Aug 24, 2026
Acumentis Group: Appointed to Housing Australia Panel
Jul 22, 2026
Closed $0.082 (0.0%) on Jul 23, 2026
Notice Pursuant to section 249D of Corporations Act
Jul 12, 2026
Closed $0.077 (-1.3%) on Jul 13, 2026
Withdrawal of 203D and 249D Notices
Jul 8, 2026
Closed $0.078 (0.0%) on Jul 9, 2026
WA Property Market Insight
Jun 1, 2026
Closed $0.078 (-1.3%) on Jun 2, 2026
Defence Estate Divestment – What It Means for Government and the Property Market
May 21, 2026
Closed $0.08 (0.0%) on May 22, 2026
What the 2026 Federal Budget Changes to Negative Gearing and CGT Mean for Property Owners
May 12, 2026
Closed $0.085 (0.0%) on May 13, 2026
Changing Retail Habits are Reshaping Commercial Property
Apr 19, 2026
Closed $0.08 (0.0%) on Apr 20, 2026
Upcoming Federal Budget & How Asset Strategy Is Shifting
Apr 16, 2026
Closed $0.08 (0.0%) on Apr 17, 2026
Canberra Government Accommodation, Commercial Shifts & What’s Ahead
Mar 26, 2026
Closed $0.079 (+1.3%) on Mar 27, 2026
Decks
Shareholder Meeting (October 2025)
Shareholder meeting · 27 slides · Oct 22, 2025
Investor Presentation (October 2025)
Investor deck · 20 slides · October 2025
Shareholder Meeting (October 2024)
Shareholder meeting · 32 slides · Oct 22, 2024
Investor Presentation (September 2024)
Investor deck · 12 slides · September 2024
Acumentis Group Limited on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 17 in the last 12 months · 113 in all · newest Aug 24, 2026 · oldest 2016
- Decks
- 19 decks · latest Oct 22, 2025
Log in to ask 6ix AI your own questions about Acumentis Group Limited.