Stock listing

NASDAQ:DUO Fangdd Network Group Ltd. Stock

Home listing (NASDAQ) of Fangdd Network Group Ltd.

Follow Fangdd Network Group Ltd. into a list and get an email when it puts out news.

Share price · NASDAQ:DUO

$0.55 USD -0.06 (-9.8%)

Close on Oct 30, 2026

Past year -71.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.538 – $0.60 USDOct 30, 2026
Volume: 35,460 sharesOct 30, 2026
Market cap: $21.19M USDAt the close on Oct 30, 2026 · price × 38.53M shares outstanding
52-week range: $0.42 – $2.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1.01M USDMedian day 47,509 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:DUO · Home	$0.55 USD	-0.06 (-9.8%)	35,460	$0.567	$0.60	$0.538	$0.61	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DUO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.55	-0.06	-9.8%	$0.567	$0.60	$0.538	35,460
Thu, Oct 29	$0.61	+0.03	+5.1%	$0.57	$0.61	$0.54	18,967
Wed, Oct 28	$0.58	-0.004	-0.7%	$0.599	$0.599	$0.55	6,839
Tue, Oct 27	$0.584	+0.012	+2.0%	$0.59	$0.60	$0.53	36,917
Mon, Oct 26	$0.573	+0.007	+1.2%	$0.579	$0.60	$0.54	42,894
Fri, Oct 23	$0.566	+0.054	+10.5%	$0.523	$0.58	$0.50	86,481
Thu, Oct 22	$0.512	-0.007	-1.4%	$0.505	$0.525	$0.49	45,718
Wed, Oct 21	$0.519	-0.006	-1.1%	$0.52	$0.53	$0.50	6,899
Tue, Oct 20	$0.525	-0.001	-0.2%	$0.53	$0.547	$0.525	15,710
Mon, Oct 19	$0.526	-0.035	-6.2%	$0.56	$0.587	$0.526	42,443
Fri, Oct 16	$0.561	-0.025	-4.3%	$0.60	$0.61	$0.561	38,600
Thu, Oct 15	$0.586	-0.01	-1.7%	$0.589	$0.62	$0.581	44,500
Wed, Oct 14	$0.596	-0.044	-6.9%	$0.633	$0.649	$0.586	49,300
Tue, Oct 13	$0.64	+0.002	+0.3%	$0.641	$0.65	$0.612	43,800
Mon, Oct 12	$0.638	-0.021	-3.2%	$0.659	$0.659	$0.628	41,600
Fri, Oct 9	$0.659	+0.027	+4.3%	$0.62	$0.70	$0.62	67,300
Thu, Oct 8	$0.632	+0.027	+4.5%	$0.605	$0.67	$0.586	91,600
Wed, Oct 7	$0.605	+0.005	+0.8%	$0.63	$0.639	$0.587	66,800
Tue, Oct 6	$0.60	-0.023	-3.7%	$0.62	$0.63	$0.582	64,000
Mon, Oct 5	$0.623	-0.025	-3.9%	$0.639	$0.639	$0.61	56,600
Fri, Oct 2	$0.648	+0.089	+15.9%	$0.565	$0.648	$0.56	286,100
Thu, Oct 1	$0.559	-0.063	-10.1%	$0.587	$0.617	$0.55	100,800
Wed, Sep 30	$0.622	-0.015	-2.4%	$0.641	$0.66	$0.61	105,900
Tue, Sep 29	$0.637	+0.022	+3.6%	$0.66	$0.719	$0.611	843,800
Mon, Sep 28	$0.615	-0.033	-5.1%	$0.641	$0.675	$0.613	70,300
Fri, Sep 25	$0.648	+0.051	+8.5%	$0.58	$0.68	$0.58	153,300
Thu, Sep 24	$0.597	+0.008	+1.4%	$0.587	$0.60	$0.56	67,600
Wed, Sep 23	$0.589	-0.024	-3.9%	$0.604	$0.64	$0.582	143,400
Tue, Sep 22	$0.613	+0.06	+10.8%	$0.555	$0.644	$0.54	265,100
Mon, Sep 21	$0.553	+0.009	+1.7%	$0.567	$0.585	$0.54	152,900
Fri, Sep 18	$0.544	+0.025	+4.8%	$0.54	$0.588	$0.528	253,800
Thu, Sep 17	$0.519	-0.011	-2.1%	$0.521	$0.53	$0.50	129,700
Wed, Sep 16	$0.53	+0.067	+14.5%	$0.461	$0.58	$0.461	816,600
Tue, Sep 15	$0.463	-0.009	-1.9%	$0.46	$0.488	$0.42	364,800
Mon, Sep 14	$0.472	-0.039	-7.6%	$0.51	$0.51	$0.47	141,500
Fri, Sep 11	$0.511	-0.007	-1.4%	$0.516	$0.523	$0.51	28,900
Thu, Sep 10	$0.518	-0.007	-1.3%	$0.523	$0.523	$0.50	77,900
Wed, Sep 9	$0.525	-0.002	-0.4%	$0.529	$0.546	$0.516	81,700
Tue, Sep 8	$0.527	-0.049	-8.5%	$0.569	$0.569	$0.52	203,600
Fri, Sep 4	$0.576	+0.032	+5.9%	$0.557	$0.60	$0.539	160,700
Thu, Sep 3	$0.544	-0.01	-1.8%	$0.565	$0.58	$0.538	129,500
Wed, Sep 2	$0.554	-0.026	-4.5%	$0.58	$0.61	$0.55	199,000
Tue, Sep 1	$0.58	-0.18	-23.7%	$0.718	$0.718	$0.58	418,000
Mon, Aug 31	$0.76	-0.20	-20.8%	$0.844	$0.91	$0.701	1,755,200
Fri, Aug 28	$0.96	+0.262	+37.5%	$0.676	$1.15	$0.614	64,142,200
Thu, Aug 27	$0.698	-0.002	-0.3%	$0.67	$0.70	$0.67	12,700
Wed, Aug 26	$0.70	+0.03	+4.5%	$0.66	$0.70	$0.66	9,200
Tue, Aug 25	$0.67	0.00	0.0%	$0.705	$0.705	$0.669	6,393
Mon, Aug 24	$0.67	-0.02	-2.9%	$0.698	$0.71	$0.61	29,571
Fri, Aug 21	$0.69	+0.007	+1.0%	$0.64	$0.70	$0.64	40,900
Thu, Aug 20	$0.683	-0.007	-1.0%	$0.69	$0.70	$0.641	15,800
Wed, Aug 19	$0.69	+0.055	+8.7%	$0.618	$0.69	$0.618	53,900
Tue, Aug 18	$0.635	-0.025	-3.8%	$0.65	$0.655	$0.619	10,100
Mon, Aug 17	$0.66	+0.024	+3.8%	$0.671	$0.687	$0.62	18,200
Fri, Aug 14	$0.636	-0.012	-1.9%	$0.645	$0.645	$0.616	13,600
Thu, Aug 13	$0.648	+0.001	+0.2%	$0.60	$0.651	$0.60	36,200
Wed, Aug 12	$0.647	+0.021	+3.4%	$0.605	$0.70	$0.60	180,400
Tue, Aug 11	$0.626	-0.011	-1.8%	$0.637	$0.637	$0.609	8,975
Mon, Aug 10	$0.637	+0.007	+1.1%	$0.65	$0.65	$0.616	10,048
Fri, Aug 7	$0.63	+0.039	+6.6%	$0.591	$0.645	$0.58	36,400
Thu, Aug 6	$0.591	-0.006	-1.0%	$0.572	$0.597	$0.56	16,700
Wed, Aug 5	$0.597	-0.003	-0.5%	$0.581	$0.597	$0.581	4,000
Tue, Aug 4	$0.60	-0.014	-2.3%	$0.612	$0.615	$0.584	19,500
Mon, Aug 3	$0.614	+0.041	+7.2%	$0.572	$0.64	$0.55	19,200
Fri, Jul 31	$0.573	-0.012	-2.1%	$0.57	$0.585	$0.555	12,400
Thu, Jul 30	$0.585	-0.025	-4.1%	$0.60	$0.611	$0.56	23,800

Ticker: NASDAQ:DUO
Asset type: Stock
Sector: Real estate
Industry: Real estate services
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · Aug 28, 2026
FangDD Reports First Half 2026 Unaudited Financial Results

Calls

Replays

Fangdd Network Group (NASDAQ:DUO) Q3 2021 Earnings Call
Fri, Nov 19, 2021 · 7:30 AM ET
Watch Transcript
Fangdd Network Group (NASDAQ:DUO) Q2 2021 Earnings Call
Fri, Aug 13, 2021 · 8:00 AM ET
Watch Transcript
Fangdd Network Group (NASDAQ:DUO) Q1 2021 Earnings Call
Fri, May 14, 2021 · 8:00 AM ET
Watch Transcript

Latest news

FangDD Reports First Half 2026 Unaudited Financial Results

Aug 28, 2026

Closed $0.96 (+37.5%) on Aug 28, 2026

FangDD Files 2025 Annual Report on Form 20-F

May 6, 2026

Closed $1.57 (-1.9%) on May 6, 2026

FangDD Announces US$34,320,000 Convertible Note Issuance in Connection with Asset Acquisition and Proposed Issuance of Class C Ordinary Shares

Oct 24, 2025

FangDD is Powered by AI System With US$34.32 Million Assets Acquisition

Sep 30, 2025

FangDD Reports First Half 2025 Unaudited Financial Results

Aug 29, 2025

Fangdd Network Group Ltd. Regains Compliance with Nasdaq Minimum Bid Price Listing Requirements

Jun 25, 2025

FangDD Announces Share Consolidation

Jun 4, 2025

FangDD Files 2024 Annual Report on Form 20-F

Apr 23, 2025

FangDD Announces US$5,000,000 Senior Convertible Notes Offering

Mar 14, 2025

FangDD Received Nasdaq Notification Regarding Minimum Bid Price Requirement

Dec 27, 2024

All Fangdd Network Group Ltd. news

Fangdd Network Group Ltd. on 6ix

Sector: Real estate
Industry: Real estate services
News releases: 2 in the last 12 months · 76 in all · newest Aug 28, 2026 · oldest 2019
Calls: 3 calls with a replay · 3 with a transcript · latest Nov 19, 2021

Where Fangdd Network Group Ltd. is listed

Listing	Exchange	Country	Currency
NASDAQ:DUO · Home listing · This page	NASDAQ	United States	USD
BOATS:DUO	BOATS	United States	USD