Stock listing
HKEX:2146 Roiserv Lifestyle Services Co. Ltd. (榮萬家) 股價
Follow Roiserv Lifestyle Services Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2146
$1.80 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $1.80 – $1.80 HKDNov 3, 2026
- Volume
- 1,000 sharesNov 3, 2026
- Market cap
- $169.2M HKDAt the close on Nov 3, 2026 · price × 94.00M shares outstanding
- 52-week range
- $1.00 – $2.30 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $160,813 HKDMedian day 46,000 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2146 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 1,000 | |
| $1.80 | -0.05 | -2.7% | $1.80 | $1.80 | $1.80 | 1,000 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 5,000 | |
| $1.85 | -0.07 | -3.6% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.92 | 0.00 | 0.0% | $1.92 | $1.92 | $1.92 | 0 | |
| $1.92 | 0.00 | 0.0% | $1.92 | $1.92 | $1.92 | 5,500 | |
| $1.92 | -0.075 | -3.8% | $2.07 | $2.08 | $1.92 | 56,500 | |
| $1.995 | -0.025 | -1.2% | $2.07 | $2.08 | $1.995 | 56,500 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.08 | $2.02 | 208,500 | |
| $2.02 | +0.02 | +1.0% | $2.02 | $2.08 | $2.02 | 208,500 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.02 | $2.00 | 129,000 | |
| $2.00 | 0.00 | 0.0% | $2.045 | $2.05 | $2.00 | 0 | |
| $2.00 | +0.02 | +1.0% | $2.045 | $2.05 | $2.00 | 201,000 | |
| $1.98 | -0.085 | -4.1% | $1.98 | $1.98 | $1.80 | 500 | |
| $2.065 | +0.06 | +3.0% | $2.02 | $2.08 | $2.02 | 190,000 | |
| $2.005 | +0.045 | +2.3% | $1.96 | $2.01 | $1.96 | 220,000 | |
| $1.96 | 0.00 | 0.0% | $1.96 | $1.96 | $1.96 | 0 | |
| $1.96 | +0.06 | +3.2% | $1.90 | $2.02 | $1.90 | 155,000 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.90 | 0 | |
| $1.90 | +0.10 | +5.6% | $1.895 | $2.04 | $1.895 | 98,000 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 1,000 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.995 | $1.80 | 500 | |
| $1.80 | -0.235 | -11.5% | $2.035 | $2.035 | $1.80 | 6,000 | |
| $2.035 | 0.00 | 0.0% | $2.065 | $2.07 | $2.035 | 0 | |
| $2.035 | 0.00 | 0.0% | $2.065 | $2.07 | $2.035 | 0 | |
| $2.035 | -0.01 | -0.5% | $2.065 | $2.07 | $2.035 | 0 | |
| $2.045 | -0.015 | -0.7% | $2.065 | $2.07 | $2.045 | 150,500 | |
| $2.06 | 0.00 | 0.0% | $2.065 | $2.07 | $2.06 | 150,500 | |
| $2.06 | -0.01 | -0.5% | $2.09 | $2.09 | $2.06 | 91,000 | |
| $2.07 | -0.005 | -0.2% | $2.09 | $2.09 | $2.07 | 91,000 | |
| $2.075 | +0.085 | +4.3% | $2.09 | $2.09 | $2.075 | 91,000 | |
| $1.99 | -0.01 | -0.5% | $2.00 | $2.00 | $1.99 | 37,500 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | -0.02 | -1.0% | $2.025 | $2.135 | $2.00 | 208,500 | |
| $2.02 | +0.22 | +12.2% | $2.02 | $2.02 | $2.02 | 20,000 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.725 | 7,000 | |
| $1.80 | -0.155 | -7.9% | $2.15 | $2.15 | $1.80 | 1,000 | |
| $1.955 | 0.00 | 0.0% | $1.955 | $1.955 | $1.955 | 0 | |
| $1.955 | -0.05 | -2.5% | $2.00 | $2.00 | $1.955 | 5,500 | |
| $2.005 | 0.00 | 0.0% | $2.005 | $2.005 | $2.005 | 0 | |
| $2.005 | +0.045 | +2.3% | $2.20 | $2.20 | $2.00 | 46,000 | |
| $1.96 | 0.00 | 0.0% | $1.96 | $1.96 | $1.96 | 34,000 | |
| $1.96 | -0.17 | -8.0% | $2.05 | $2.05 | $1.96 | 26,000 | |
| $2.13 | +0.13 | +6.5% | $1.95 | $2.30 | $1.95 | 102,500 | |
| $2.00 | -0.08 | -3.8% | $2.02 | $2.02 | $2.00 | 56,500 | |
| $2.08 | +0.005 | +0.2% | $2.075 | $2.14 | $2.075 | 134,000 | |
| $2.075 | -0.005 | -0.2% | $2.075 | $2.12 | $2.075 | 230,000 | |
| $2.08 | +0.13 | +6.7% | $2.075 | $2.12 | $2.075 | 230,000 | |
| $1.95 | -0.125 | -6.0% | $1.98 | $1.98 | $1.95 | 12,500 | |
| $2.075 | -0.005 | -0.2% | $2.07 | $2.10 | $2.07 | 221,500 | |
| $2.08 | +0.09 | +4.5% | $2.07 | $2.10 | $2.07 | 221,500 | |
| $1.99 | +0.09 | +4.7% | $1.985 | $1.99 | $1.95 | 452,000 | |
| $1.90 | -0.165 | -8.0% | $1.95 | $1.95 | $1.90 | 150,000 | |
| $2.065 | 0.00 | 0.0% | $2.05 | $2.13 | $2.05 | 101,000 | |
| $2.065 | -0.02 | -1.0% | $2.05 | $2.13 | $2.05 | 101,000 | |
| $2.085 | +0.10 | +5.0% | $2.05 | $2.13 | $2.05 | 101,000 | |
| $1.985 | -0.025 | -1.2% | $2.00 | $2.045 | $1.985 | 202,000 | |
| $2.01 | +0.11 | +5.8% | $1.90 | $2.01 | $1.85 | 207,500 | |
| $1.90 | -0.09 | -4.5% | $1.90 | $1.90 | $1.90 | 85,500 | |
| $1.99 | -0.01 | -0.5% | $1.90 | $1.995 | $1.90 | 58,000 |
- Ticker
- HKEX:2146
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $1.80 (0.0%) on Nov 3, 2026
Articles of Association
Oct 21, 2026
Closed $2.02 (0.0%) on Oct 22, 2026
(1) Poll results of the extraordinary general meeting held on October 21, 2026; and (2) change of registered address and amendments to the articles of association
Oct 21, 2026
Closed $2.02 (0.0%) on Oct 22, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.80 (0.0%) on Oct 5, 2026
Proxy form for the extraordinary general meeting to be held on Wednesday, October 21, 2026
Sep 29, 2026
Closed $1.80 (0.0%) on Sep 30, 2026
Notice of the extraordinary general meeting
Sep 29, 2026
Closed $1.80 (0.0%) on Sep 30, 2026
(1) Proposed change of registered address and proposed amendments to the articles of association; and (2) notice of the EGM
Sep 29, 2026
Closed $1.80 (0.0%) on Sep 30, 2026
(1) Proposed change of registered address; and (2) proposed amendments to the articles of association
Sep 29, 2026
Closed $1.80 (0.0%) on Sep 30, 2026
2026 Interim Report
Sep 24, 2026
Closed $1.80 (0.0%) on Sep 25, 2026
Roiserv Lifestyle Services Co. Ltd. on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 9 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Roiserv Lifestyle Services Co. Ltd.