Stock listing
Aquis:HLMAL Halma plc Share Price
UK listing (Aquis) of Halma plc · home listing LSE:HLMA
Follow Halma plc into a list and get an email when it puts out news.
Home listing price · LSE:HLMA
3,448.00p GBX (pence) -52.00 (-1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HLMA
- Day range
- 3,416.00p – 3,466.00p GBX (pence)Oct 30, 2026
- Volume
- 1.19M sharesOct 30, 2026
- Market cap
- £13.02B GBPAt the close on Oct 30, 2026 · price × 377.7M shares outstanding
- 52-week range
- 3,198.00p – 4,902.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £36.65M GBPMedian day 833,349 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HLMA · Home | 3,448.00p GBX (pence) | -52.00 (-1.5%) | 1,194,060 | 3,464.00p | 3,466.00p | 3,416.00p | 3,500.00p | Close on Oct 30, 2026 |
| OTC:HALMY | $90.05 USD | +3.70 (+4.3%) | 16,216 | $88.67 | $90.05 | $88.61 | $86.35 | Close on Oct 27, 2026 |
| OTC:HLMAF | $45.07 USD | +1.566 (+3.6%) | 8,200 | $44.75 | $45.07 | $43.03 | $43.50 | Close on Oct 27, 2026 |
| Frankfurt:H11 | €41.84 EUR | +2.42 (+6.1%) | — | €41.84 | €41.84 | €41.84 | €39.42 | Close on Oct 30, 2026 |
| Dusseldorf:H11 | €41.00 EUR | +0.98 (+2.4%) | — | €41.50 | €41.50 | €41.00 | €40.02 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HLMA · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,448.00p | -52.00 | -1.5% | 3,464.00p | 3,466.00p | 3,416.00p | 1,194,060 | |
| 3,500.00p | +54.00 | +1.6% | 3,446.00p | 3,502.00p | 3,428.00p | 709,566 | |
| 3,446.00p | +70.00 | +2.1% | 3,382.00p | 3,452.00p | 3,380.00p | 635,992 | |
| 3,376.00p | +60.00 | +1.8% | 3,296.00p | 3,390.00p | 3,286.00p | 821,964 | |
| 3,316.00p | +72.00 | +2.2% | 3,236.00p | 3,316.00p | 3,229.90p | 883,471 | |
| 3,244.00p | -36.00 | -1.1% | 3,304.00p | 3,330.00p | 3,198.00p | 984,690 | |
| 3,280.00p | -94.00 | -2.8% | 3,326.00p | 3,342.00p | 3,256.00p | 753,823 | |
| 3,374.00p | +50.00 | +1.5% | 3,326.00p | 3,374.00p | 3,306.00p | 958,208 | |
| 3,324.00p | -88.00 | -2.6% | 3,354.00p | 3,370.00p | 3,272.00p | 923,176 | |
| 3,412.00p | -16.00 | -0.5% | 3,406.00p | 3,418.00p | 3,372.00p | 1,012,719 | |
| 3,428.00p | +30.00 | +0.9% | 3,432.00p | 3,436.00p | 3,378.00p | 914,784 | |
| 3,398.00p | -82.00 | -2.4% | 3,384.00p | 3,398.00p | 3,260.00p | 1,836,339 | |
| 3,480.00p | +12.00 | +0.3% | 3,508.00p | 3,514.00p | 3,478.00p | 692,665 | |
| 3,468.00p | -72.00 | -2.0% | 3,516.00p | 3,552.00p | 3,462.00p | 1,290,132 | |
| 3,540.00p | +12.00 | +0.3% | 3,536.00p | 3,554.32p | 3,528.00p | 805,909 | |
| 3,528.00p | +28.00 | +0.8% | 3,528.00p | 3,574.00p | 3,508.00p | 484,392 | |
| 3,500.00p | +22.00 | +0.6% | 3,456.00p | 3,506.00p | 3,422.00p | 667,230 | |
| 3,478.00p | -80.00 | -2.2% | 3,508.00p | 3,538.00p | 3,474.00p | 700,159 | |
| 3,558.00p | +30.00 | +0.9% | 3,548.00p | 3,594.00p | 3,522.00p | 445,320 | |
| 3,528.00p | -72.00 | -2.0% | 3,584.00p | 3,588.07p | 3,504.00p | 367,539 | |
| 3,600.00p | +136.00 | +3.9% | 3,494.00p | 3,614.00p | 3,464.00p | 1,105,478 | |
| 3,464.00p | -38.00 | -1.1% | 3,492.00p | 3,528.00p | 3,461.00p | 1,114,285 | |
| 3,502.00p | -26.00 | -0.7% | 3,512.00p | 3,544.00p | 3,492.00p | 1,171,757 | |
| 3,528.00p | +62.00 | +1.8% | 3,480.00p | 3,562.00p | 3,480.00p | 592,815 | |
| 3,466.00p | -18.00 | -0.5% | 3,480.00p | 3,536.00p | 3,456.00p | 570,134 | |
| 3,484.00p | -20.00 | -0.6% | 3,580.00p | 3,596.00p | 3,480.00p | 507,685 | |
| 3,504.00p | -80.00 | -2.2% | 3,726.00p | 3,726.00p | 3,486.00p | 1,728,615 | |
| 3,584.00p | +2.00 | +0.1% | 3,596.00p | 3,612.00p | 3,553.45p | 1,502,928 | |
| 3,582.00p | +2.00 | +0.1% | 3,580.00p | 3,624.00p | 3,560.00p | 455,092 | |
| 3,580.00p | +90.00 | +2.6% | 3,546.00p | 3,612.00p | 3,524.00p | 2,095,578 | |
| 3,490.00p | -38.00 | -1.1% | 3,536.00p | 3,546.00p | 3,489.65p | 1,924,648 | |
| 3,528.00p | +68.00 | +2.0% | 3,466.00p | 3,556.00p | 3,466.00p | 499,666 | |
| 3,460.00p | +38.00 | +1.1% | 3,432.00p | 3,494.00p | 3,431.26p | 1,358,303 | |
| 3,422.00p | -10.00 | -0.3% | 3,420.00p | 3,464.00p | 3,374.00p | 795,352 | |
| 3,432.00p | -202.00 | -5.6% | 3,576.00p | 3,595.70p | 3,418.00p | 2,499,623 | |
| 3,634.00p | +46.00 | +1.3% | 3,618.00p | 3,660.00p | 3,602.00p | 622,131 | |
| 3,588.00p | -104.00 | -2.8% | 3,672.00p | 3,704.00p | 3,574.60p | 589,078 | |
| 3,692.00p | -58.00 | -1.5% | 3,722.00p | 3,744.00p | 3,638.00p | 1,071,254 | |
| 3,750.00p | +102.00 | +2.8% | 3,668.00p | 3,766.00p | 3,642.00p | 2,169,716 | |
| 3,648.00p | +44.00 | +1.2% | 3,600.00p | 3,674.00p | 3,592.00p | 354,878 | |
| 3,604.00p | +12.00 | +0.3% | 3,624.00p | 3,654.00p | 3,580.00p | 1,320,681 | |
| 3,592.00p | +24.00 | +0.7% | 3,564.00p | 3,630.00p | 3,549.00p | 830,835 | |
| 3,568.00p | +40.00 | +1.1% | 3,538.00p | 3,602.00p | 3,510.00p | 780,339 | |
| 3,528.00p | -104.00 | -2.9% | 3,508.00p | 3,588.00p | 3,508.00p | 734,977 | |
| 3,632.00p | -40.00 | -1.1% | 3,670.00p | 3,684.00p | 3,620.00p | 1,314,984 | |
| 3,672.00p | +56.00 | +1.5% | 3,610.00p | 3,694.00p | 3,610.00p | 535,307 | |
| 3,616.00p | +40.00 | +1.1% | 3,598.00p | 3,664.00p | 3,584.00p | 495,388 | |
| 3,576.00p | +22.00 | +0.6% | 3,580.00p | 3,624.00p | 3,562.00p | 539,503 | |
| 3,554.00p | +44.00 | +1.3% | 3,506.00p | 3,586.00p | 3,498.00p | 603,640 | |
| 3,510.00p | +34.00 | +1.0% | 3,490.00p | 3,538.00p | 3,480.00p | 641,903 | |
| 3,476.00p | -12.00 | -0.3% | 3,486.00p | 3,494.00p | 3,418.00p | 1,457,717 | |
| 3,488.00p | -82.00 | -2.3% | 3,580.00p | 3,586.00p | 3,452.00p | 859,547 | |
| 3,570.00p | -132.00 | -3.6% | 3,674.00p | 3,688.00p | 3,567.80p | 668,637 | |
| 3,702.00p | +16.00 | +0.4% | 3,700.00p | 3,720.00p | 3,682.00p | 1,759,320 | |
| 3,686.00p | -58.00 | -1.5% | 3,736.00p | 3,752.00p | 3,678.00p | 620,456 | |
| 3,744.00p | -20.00 | -0.5% | 3,788.00p | 3,788.00p | 3,720.00p | 1,178,202 | |
| 3,764.00p | +46.00 | +1.2% | 3,730.00p | 3,825.00p | 3,730.00p | 798,938 | |
| 3,718.00p | -12.00 | -0.3% | 3,704.00p | 3,772.00p | 3,679.20p | 942,540 | |
| 3,730.00p | -66.00 | -1.7% | 3,794.00p | 3,824.00p | 3,720.00p | 835,863 | |
| 3,796.00p | -6.00 | -0.2% | 3,764.00p | 3,850.00p | 3,762.00p | 476,857 | |
| 3,802.00p | +2.00 | +0.1% | 3,780.00p | 3,804.00p | 3,731.92p | 595,291 | |
| 3,800.00p | +58.00 | +1.5% | 3,790.00p | 3,846.00p | 3,774.00p | 2,088,020 | |
| 3,742.00p | +194.00 | +5.5% | 3,562.00p | 3,762.00p | 3,562.00p | 1,372,931 | |
| 3,548.00p | +18.00 | +0.5% | 3,578.00p | 3,588.00p | 3,516.00p | 2,138,840 | |
| 3,530.00p | -44.00 | -1.2% | 3,566.00p | 3,664.00p | 3,530.00p | 1,731,650 | |
| 3,574.00p | +164.00 | +4.8% | 3,414.00p | 3,574.00p | 3,408.00p | 3,023,600 |
- Ticker
- Aquis:HLMAL
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- GBX
What changed lately
Latest news release · Oct 1, 2026
Director/PDMR Shareholding
Latest earnings call · Jun 11, 2026
Halma (LSE:HLMA) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Jun 11, 2026
FY2026 Earnings Presentation
Earnings · 44 slides
Calls
Replays
Halma (LSE:HLMA) Q4 2026 Earnings Call
Thu, Jun 11, 2026 · 3:30 AM ET
Watch TranscriptHalma (LSE:HLMA) Q2 2026 Earnings Call
Thu, Nov 20, 2025 · 3:30 AM ET
Watch TranscriptHalma (LSE:HLMA) Q4 2025 Earnings Call
Thu, Jun 12, 2025 · 3:30 AM ET
Watch Transcript
Latest news
Director/PDMR Shareholding
Oct 1, 2026
Closed 3,464.00p (-1.1%) on Oct 1, 2026
Halma strengthens healthcare capabilities to support safer, more efficient diagnostics
Jul 7, 2026
Closed 3,730.00p (-4.5%) on Jul 7, 2026
Halma strengthens its position in specialist healthcare markets with bolt-on acquisitions
Jul 2, 2026
Closed 3,970.00p (+0.7%) on Jul 2, 2026
TR1 Notification of Major Holdings
Jun 24, 2026
Closed 3,918.00p (+0.4%) on Jun 24, 2026
Directorate change
Jun 12, 2026
Closed 4,018.00p (+3.1%) on Jun 15, 2026
Full Year Results 2025/26 (Announcement)
Jun 11, 2026
Closed 3,928.00p (-15.4%) on Jun 11, 2026
Appointment of Sector Chief Executives
May 28, 2026
Closed 4,646.00p (+0.2%) on May 28, 2026
Halma strengthens its ophthalmic capabilities with bolt-on acquisition for MST
Apr 13, 2026
Closed 4,130.00p (-0.8%) on Apr 13, 2026
Acquisition
Jan 9, 2026
Closed 3,666.00p (+1.0%) on Jan 9, 2026
Halma grows its safety capabilities into highly regulated industrial market
Dec 5, 2025
Closed 3,658.00p (+1.1%) on Dec 5, 2025
Decks
FY2026 Earnings Presentation
Earnings · 44 slides · Jun 11, 2026
Q4 2026 Earnings Presentation
Earnings · 24 slides · Jun 11, 2026
H1 2026 Earnings Presentation
Earnings · 39 slides · Nov 20, 2025
FY2025 Earnings Presentation
Earnings · 43 slides · Jun 12, 2025
Halma plc on 6ix
- News releases
- 12 in the last 12 months · 131 in all · newest Oct 1, 2026 · oldest 1999
- Calls
- 8 calls with a replay · 8 with a transcript · latest Jun 11, 2026
- Decks
- 16 decks · latest Jun 11, 2026
Where Halma plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HLMA · Home listing | LSE | United Kingdom | GBX |
| gettex:H11 | gettex | Germany | EUR |
| OTC:HALMY | OTC | United States | USD |
| OTC:HLMAF | OTC | United States | USD |
| Tradegate:H11 | Tradegate | Germany | EUR |
| LS Exchange:865047 | LS Exchange | Germany | EUR |
| Lang & Schwarz:865047 | Lang & Schwarz | Germany | EUR |
| Frankfurt:H11 | Frankfurt | Germany | EUR |
| Aquis:HLMAL · This page | Aquis | United Kingdom | GBX |
| Turquoise:HLMAL | Turquoise | United Kingdom | GBX |
| Stuttgart:H11 | Stuttgart | Germany | EUR |
| BIVA:HLMAN | BIVA | Mexico | MXN |
| Munich:H11 | Munich | Germany | EUR |
| BMV:HLMAN | BMV | Mexico | MXN |
| BX Swiss:H11 | BX Swiss | Switzerland | CHF |
| Dusseldorf:H11 | Dusseldorf | Germany | EUR |
| Frankfurt:H110 | Frankfurt | Germany | EUR |
| Hanover:H11 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Halma plc.