Stock listing

Aquis:TRIABS Fastighets AB Trianon Share Price

UK listing (Aquis) of Fastighets AB Trianon · home listing Stockholm:TRIANB

Follow Fastighets AB Trianon into a list and get an email when it puts out news.

Home listing price · OMXSTO:TRIAN_B

15.80 SEK -0.05 (-0.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:TRIAN_B

Past 3 months -11.2% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits
Day range
15.70 – 16.05 SEKOct 20, 2026
Volume
22,215 sharesOct 20, 2026
Market cap
2.91B SEKAt the close on Oct 20, 2026 · price × 184.4M shares outstanding
Fastighets AB Trianon logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:7J00€1.355 EUR-0.01 (-0.7%)—€1.25€1.355€1.25€1.365Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:TRIAN_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.80-0.05-0.3%15.8516.0515.7022,215
15.85-0.20-1.2%15.6016.0515.6026,824
16.05+0.60+3.9%15.7516.0515.6541,131
15.45-0.10-0.6%15.9015.9515.40114,341
15.55-0.05-0.3%15.5015.9015.50244,719
15.60+0.25+1.6%15.5015.6015.3510,778
15.35-0.15-1.0%15.5015.7015.3525,897
15.500.000.0%15.6015.6015.5030,580
15.50-0.20-1.3%15.4015.5015.2515,626
15.700.000.0%15.5515.7515.4544,130
15.70-0.15-0.9%15.8015.8015.6047,038
15.85-0.10-0.6%15.9515.9515.657,417
15.95-0.05-0.3%16.0016.1015.8036,996
16.00-0.20-1.2%16.2016.4515.8574,609
16.20-0.35-2.1%16.4516.5016.209,971
16.55-0.40-2.4%16.8016.8016.5078,595
16.95-0.05-0.3%17.0017.0016.7083,436
17.00-0.50-2.9%17.3517.3517.0031,650
17.500.000.0%17.3517.5017.3017,046
17.50-0.30-1.7%17.8017.8017.358,659
17.80+0.25+1.4%17.7017.8517.4518,866
17.55+0.30+1.7%17.2517.6017.2527,404
17.250.000.0%17.6017.6517.2520,461
17.25-0.15-0.9%17.5517.5517.204,309
17.400.000.0%17.3517.4017.0020,766
17.40-0.25-1.4%17.3517.6017.3521,310
17.65-0.05-0.3%17.4517.6517.4010,827
17.70-0.15-0.8%17.7017.8517.5517,653
17.85-0.15-0.8%18.0018.0017.7011,974
18.00-0.05-0.3%17.7518.0017.7510,189
18.05+0.20+1.1%17.7018.0517.5030,665
17.85-0.30-1.7%18.0018.0517.7038,077
18.15-0.05-0.3%18.0018.1517.9014,190
18.20+0.05+0.3%18.1518.2018.008,055
18.15+0.15+0.8%18.0018.1517.8016,091
18.00+0.40+2.3%17.6018.0017.6046,073
17.60-0.40-2.2%18.0518.0517.6012,334
18.00-0.15-0.8%18.1518.3018.0025,697
18.15+0.10+0.6%18.2018.2017.9017,446
18.05+0.05+0.3%18.0018.2018.0010,668
18.00-0.05-0.3%18.0518.1017.8518,476
18.05-0.05-0.3%18.0518.0517.8510,155
18.10+0.15+0.8%18.0018.1017.7516,050
17.95+0.45+2.6%17.5017.9517.508,983
17.50-0.15-0.8%17.6517.7017.3515,231
17.65+0.20+1.1%17.4517.6517.3535,382
17.45-0.65-3.6%17.8017.8017.4546,527
18.10-0.10-0.5%17.7018.1017.7016,140
18.20+0.15+0.8%18.0518.2017.7512,100
18.05+0.05+0.3%17.8018.0517.8013,901
18.000.000.0%18.0018.1017.702,824
18.00-0.05-0.3%18.0018.1017.7525,108
18.05-0.10-0.6%18.0518.0517.7073,370
18.15-0.20-1.1%18.3518.3518.009,022
18.35-0.05-0.3%18.3518.5018.1021,463
18.40-0.20-1.1%18.6018.6017.8599,893
18.60+0.35+1.9%17.8518.6017.7518,248
18.25+0.60+3.4%17.8518.2517.7035,809
17.65-0.85-4.6%17.9018.0517.65119,110
18.50+0.75+4.2%18.2018.5017.709,156
17.75+0.05+0.3%17.9517.9517.7525,753
17.70-0.05-0.3%17.7518.1017.6013,493
17.75+0.35+2.0%17.4017.7517.40514,075
17.40-0.40-2.2%17.6017.7517.4032,597
17.800.000.0%17.9017.9017.6018,374
17.80-0.40-2.2%18.1018.2017.803,868
18.20+0.10+0.6%17.9018.2017.708,873
Ticker
Aquis:TRIABS
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Aquis
Currency
SEK

What changed lately

Calls

Replays

  • Fastighets AB Trianon (Stockholm:TRIAN B) Q2 2026 Earnings Call

    Fri, Jul 10, 2026 · 1:45 AM ET

    Watch Transcript

  • Fastighets AB Trianon (Stockholm:TRIAN B) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 2:30 AM ET

    Watch Transcript

  • Fastighets AB Trianon (Stockholm:TRIAN B) Q4 2025 Earnings Call

    Fri, Feb 13, 2026 · 1:45 AM ET

    Watch Transcript

Latest news

Trianon To Buy Two Properties In Malmö And Staffanstorp

Jul 2, 2026

Trianon Signs Five-Year Lease With Polhus Worth SEK 1 Mln Per Year

Jun 30, 2026

Trianon Signs Lease Agreement With Svedala Vårdcentral

Jun 29, 2026

Trianon Accepts Tender For SEK 370 Mln Nominal Amount Of Bonds

Jun 5, 2026

Trianon Issues Sek 600 MLN Sustainable Bonds With Three-Year Maturity

Jun 4, 2026

Trianon Explores Issuing Sustainable Bonds

Jun 2, 2026

TRIAN_B: Profit from property management per share grew 20% year-over-year in Q1 2026

May 12, 2026

TRIAN_B: Strong 2025 growth, major acquisitions, and leadership transition; dividend proposed

Feb 13, 2026

Olof Andersson Proposed As New Chairman At Trianon AGM 2026

Jan 12, 2026

Trianon To Buy Eight Residential Properties In Malmö

Dec 16, 2025

All Fastighets AB Trianon news

Decks

Fastighets AB Trianon on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
14 in the last 12 months · 20 in all · newest Jul 2, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Jul 10, 2026
Decks
27 decks · latest Jul 10, 2026

Where Fastighets AB Trianon is listed

ListingExchangeCountryCurrency
Stockholm:TRIANB · Home listingStockholmSwedenSEK
LS Exchange:A3DNFBLS ExchangeGermanyEUR
Aquis:TRIABS · This pageAquisUnited KingdomSEK
Aquis:TRIABSAquisUnited KingdomSEK
Lang & Schwarz:A3DNFBLang & SchwarzGermanyEUR
Frankfurt:7J00FrankfurtGermanyEUR
Turquoise:TRIABSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Fastighets AB Trianon.