Stock listing
Aquis:PALV Palfinger AG Share Price
UK listing (Aquis) of Palfinger AG · home listing VIE:PAL
Follow Palfinger AG into a list and get an email when it puts out news.
Home listing price · VIE:PAL
€27.10 EUR -0.15 (-0.6%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:PAL
- Day range
- €26.70 – €27.45 EUROct 19, 2026
- Volume
- 42,794 sharesOct 19, 2026
- Market cap
- €1.02B EURAt the close on Oct 19, 2026 · price × 37.59M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| VIE:PAL · Home | €27.10 EUR | -0.15 (-0.6%) | 42,794 | €27.30 | €27.45 | €26.70 | €27.25 | Close on Oct 19, 2026 |
| Frankfurt:PFI | €27.20 EUR | +0.75 (+2.8%) | — | €27.20 | €27.20 | €27.20 | €26.45 | Close on Oct 19, 2026 |
| Munich:PFI | €27.20 EUR | +0.65 (+2.4%) | — | €27.20 | €27.20 | €27.20 | €26.55 | Close on Oct 19, 2026 |
| Dusseldorf:PFI | €26.80 EUR | -0.15 (-0.6%) | — | €27.25 | €27.25 | €26.65 | €26.95 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · VIE:PAL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €27.10 | -0.15 | -0.6% | €27.30 | €27.45 | €26.70 | 42,794 | |
| €27.25 | +0.85 | +3.2% | €26.95 | €27.80 | €26.60 | 35,088 | |
| €26.40 | -0.30 | -1.1% | €26.50 | €26.85 | €26.00 | 123,555 | |
| €26.70 | 0.00 | 0.0% | €27.25 | €27.25 | €26.30 | 59,338 | |
| €26.70 | +0.10 | +0.4% | €27.00 | €27.15 | €26.50 | 43,414 | |
| €26.60 | +0.40 | +1.5% | €26.15 | €26.65 | €25.95 | 49,248 | |
| €26.20 | -0.20 | -0.8% | €26.60 | €26.90 | €26.00 | 48,915 | |
| €26.40 | -0.75 | -2.8% | €26.90 | €27.00 | €26.40 | 51,327 | |
| €27.15 | -0.45 | -1.6% | €27.50 | €28.50 | €26.45 | 80,322 | |
| €27.60 | +0.55 | +2.0% | €27.05 | €27.60 | €26.80 | 30,557 | |
| €27.05 | 0.00 | 0.0% | €27.10 | €27.25 | €26.70 | 58,183 | |
| €27.05 | +0.50 | +1.9% | €26.80 | €27.15 | €26.00 | 118,651 | |
| €26.55 | -0.90 | -3.3% | €27.40 | €27.45 | €26.05 | 135,779 | |
| €27.45 | -2.95 | -9.7% | €30.45 | €30.80 | €27.45 | 146,917 | |
| €30.40 | +0.55 | +1.8% | €30.00 | €30.65 | €29.85 | 22,007 | |
| €29.85 | +0.25 | +0.8% | €29.60 | €30.20 | €29.50 | 28,194 | |
| €29.60 | -0.10 | -0.3% | €29.75 | €30.30 | €29.60 | 28,081 | |
| €29.70 | -0.30 | -1.0% | €30.00 | €30.90 | €29.70 | 57,582 | |
| €30.00 | -0.15 | -0.5% | €30.55 | €30.55 | €29.40 | 29,427 | |
| €30.15 | +0.15 | +0.5% | €30.00 | €30.15 | €29.70 | 41,688 | |
| €30.00 | +0.10 | +0.3% | €30.50 | €30.50 | €29.80 | 17,338 | |
| €29.90 | -0.55 | -1.8% | €30.60 | €30.60 | €29.65 | 72,129 | |
| €30.45 | +0.05 | +0.2% | €30.95 | €30.95 | €30.30 | 17,361 | |
| €30.40 | 0.00 | 0.0% | €30.80 | €30.80 | €30.25 | 11,421 | |
| €30.40 | +0.20 | +0.7% | €30.05 | €30.70 | €29.80 | 23,812 | |
| €30.20 | -0.80 | -2.6% | €31.00 | €31.10 | €30.00 | 28,124 | |
| €31.00 | -0.10 | -0.3% | €31.30 | €31.40 | €30.95 | 19,042 | |
| €31.10 | -0.35 | -1.1% | €31.50 | €31.75 | €31.05 | 26,605 | |
| €31.45 | -0.95 | -2.9% | €32.50 | €32.50 | €31.25 | 18,756 | |
| €32.40 | -0.10 | -0.3% | €32.40 | €32.40 | €31.85 | 15,857 | |
| €32.50 | +0.45 | +1.4% | €32.20 | €32.50 | €32.00 | 19,711 | |
| €32.05 | +0.35 | +1.1% | €31.80 | €32.10 | €31.60 | 32,386 | |
| €31.70 | +0.85 | +2.8% | €30.90 | €31.70 | €30.85 | 22,032 | |
| €30.85 | -0.55 | -1.8% | €31.05 | €31.30 | €30.85 | 53,219 | |
| €31.40 | -0.40 | -1.3% | €31.50 | €31.65 | €31.10 | 28,063 | |
| €31.80 | +0.45 | +1.4% | €31.20 | €31.90 | €31.20 | 52,028 | |
| €31.35 | +0.15 | +0.5% | €31.35 | €31.50 | €31.25 | 34,253 | |
| €31.20 | -0.05 | -0.2% | €31.35 | €31.35 | €31.00 | 24,684 | |
| €31.25 | +0.75 | +2.5% | €30.30 | €31.35 | €30.30 | 88,902 | |
| €30.50 | +0.20 | +0.7% | €30.15 | €31.00 | €30.15 | 43,811 | |
| €30.30 | +0.05 | +0.2% | €30.00 | €30.45 | €30.00 | 30,385 | |
| €30.25 | +0.45 | +1.5% | €30.25 | €30.30 | €29.55 | 40,062 | |
| €29.80 | -0.10 | -0.3% | €29.95 | €29.95 | €29.45 | 26,051 | |
| €29.90 | -0.10 | -0.3% | €29.95 | €30.25 | €29.50 | 27,033 | |
| €30.00 | -0.25 | -0.8% | €30.20 | €30.35 | €29.70 | 37,717 | |
| €30.25 | -0.30 | -1.0% | €30.80 | €30.80 | €30.20 | 20,734 | |
| €30.55 | -0.15 | -0.5% | €30.80 | €31.10 | €30.30 | 31,904 | |
| €30.70 | -0.10 | -0.3% | €31.00 | €31.00 | €30.50 | 21,597 | |
| €30.80 | +0.15 | +0.5% | €30.60 | €31.10 | €30.50 | 20,355 | |
| €30.65 | -0.30 | -1.0% | €31.00 | €31.10 | €30.50 | 29,701 | |
| €30.95 | +0.30 | +1.0% | €30.95 | €31.00 | €30.60 | 22,250 | |
| €30.65 | +0.45 | +1.5% | €30.45 | €30.95 | €30.25 | 40,244 | |
| €30.20 | +0.05 | +0.2% | €30.45 | €31.00 | €30.00 | 52,350 | |
| €30.15 | -0.10 | -0.3% | €30.60 | €30.95 | €30.10 | 52,067 | |
| €30.25 | +0.30 | +1.0% | €30.30 | €30.70 | €30.10 | 34,947 | |
| €29.95 | +0.60 | +2.0% | €30.00 | €30.60 | €29.70 | 53,640 | |
| €29.35 | -0.95 | -3.1% | €30.35 | €30.60 | €29.25 | 52,421 | |
| €30.30 | +0.70 | +2.4% | €29.60 | €30.30 | €29.60 | 34,850 | |
| €29.60 | -0.25 | -0.8% | €29.95 | €30.30 | €28.85 | 88,568 | |
| €29.85 | -3.25 | -9.8% | €32.15 | €32.50 | €29.20 | 225,728 | |
| €33.10 | +0.10 | +0.3% | €33.30 | €33.70 | €32.90 | 19,935 | |
| €33.00 | +0.30 | +0.9% | €32.70 | €33.45 | €32.70 | 16,243 | |
| €32.70 | 0.00 | 0.0% | €33.00 | €33.00 | €32.60 | 9,261 | |
| €32.70 | +0.10 | +0.3% | €32.80 | €33.05 | €32.10 | 25,054 | |
| €32.60 | +0.50 | +1.6% | €32.00 | €32.60 | €31.85 | 20,819 | |
| €32.10 | +0.25 | +0.8% | €31.80 | €32.85 | €31.60 | 52,435 |
- Ticker
- Aquis:PALV
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
PALFINGER AG: Write-down of the Russian business and preparation for deconsolidation
Latest deck · Jul 28, 2026
H1 2026 Earnings Presentation
Earnings · 30 slides
Latest news
PALFINGER AG: Write-down of the Russian business and preparation for deconsolidation
Sep 30, 2026
Closed €27.45 (-9.7%) on Sep 30, 2026
Marks expansion in Slovenia
Sep 9, 2026
Closed €31.10 (-1.1%) on Sep 10, 2026
PALFINGER AG: Challenging Market Conditions Impact HY1 Results; Confident Outlook for HY2/2026
Jul 28, 2026
Closed €29.85 (-9.8%) on Jul 28, 2026
Powers offshore wind growth in the uk by supporting almost one million homes with green energy
Jul 22, 2026
Closed €32.70 (+0.3%) on Jul 22, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 30 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Apr 28, 2026
FY2025 Earnings Presentation
Earnings · 30 slides · Mar 4, 2026
Q1-Q3 2025 Earnings Presentation
Earnings · 29 slides · Oct 27, 2025
Palfinger AG on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 6 in the last 12 months · 6 in all · newest Sep 30, 2026 · oldest 2026
- Decks
- 68 decks · latest Jul 28, 2026
Where Palfinger AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| VIE:PAL · Home listing | Vienna | Austria | EUR |
| gettex:PFI | gettex | Germany | EUR |
| Tradegate:PFI | Tradegate | Germany | EUR |
| LSIN:0MJ1 | LSIN | United Kingdom | EUR |
| LS Exchange:919964 | LS Exchange | Germany | EUR |
| Frankfurt:PFI | Frankfurt | Germany | EUR |
| Lang & Schwarz:919964 | Lang & Schwarz | Germany | EUR |
| Munich:PFI | Munich | Germany | EUR |
| Aquis:PALV · This page | Aquis | United Kingdom | EUR |
| Stuttgart:PFI | Stuttgart | Germany | EUR |
| Aquis:PALV | Aquis | United Kingdom | EUR |
| OTC:PLFRF | OTC | United States | USD |
| Dusseldorf:PFI | Dusseldorf | Germany | EUR |
| Hamburg:PFI | Hamburg | Germany | EUR |
| Turquoise:PALV | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Palfinger AG.