Stock listing

Aquis:ISURE Inmobiliaria del Sur, S.A. Share Price

UK listing (Aquis) of Inmobiliaria del Sur, S.A. · home listing BME:ISUR

Follow Inmobiliaria del Sur, S.A. into a list and get an email when it puts out news.

Home listing price · BME:ISUR

€17.00 EUR 0.00 (0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:ISUR

Past 3 months +1.5% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
€16.80 – €17.00 EUROct 22, 2026
Volume
115 sharesOct 22, 2026
Market cap
€308.3M EURAt the close on Oct 22, 2026 · price × 18.13M shares outstanding
Inmobiliaria del Sur, S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:ISUR · Home€17.00 EUR0.00 (0.0%)115€17.00€17.00€16.80€17.00Close on Oct 22, 2026
LSE:0HFP€17.05 EUR0.00 (0.0%)1€17.05€17.05€17.05€17.05Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BME:ISUR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€17.000.000.0%€17.00€17.00€16.80115
€17.00+0.30+1.8%€16.75€17.05€16.703,066
€16.700.000.0%€17.05€17.10€16.70194
€16.70-0.10-0.6%€16.70€17.10€16.602,727
€16.80+0.20+1.2%€16.70€16.85€16.701,232
€16.600.000.0%€16.90€16.90€16.6012
€16.600.000.0%€16.90€16.90€16.6012
€16.60+0.15+0.9%€16.55€16.90€16.551,512
€16.45-0.25-1.5%€16.45€17.40€16.458,448
€16.70-0.20-1.2%€17.20€17.20€16.60816
€16.90+0.15+0.9%€16.70€17.20€16.5510,747
€16.75+0.05+0.3%€17.10€17.10€16.75726
€16.700.000.0%€16.70€16.70€16.7013
€16.70-0.50-2.9%€16.70€17.05€16.703,188
€17.20+0.35+2.1%€17.30€17.30€17.001,211
€16.85+0.15+0.9%€16.90€17.25€16.60846
€16.700.000.0%€16.60€16.90€16.60331
€16.700.000.0%€16.60€16.75€16.6011,975
€16.70-0.40-2.3%€16.80€16.80€16.703,389
€17.10-0.25-1.4%€16.70€17.15€16.70830
€17.35+0.35+2.1%€17.00€17.50€16.804,590
€17.00+0.30+1.8%€16.70€17.00€16.704,687
€16.700.000.0%€16.90€17.00€16.70440
€16.70-0.30-1.8%€17.00€17.15€16.7012,438
€17.000.000.0%€16.85€17.05€16.85473
€17.000.000.0%€17.00€17.00€17.001,266
€17.00-0.40-2.3%€16.65€17.45€16.653,198
€17.40+0.65+3.9%€16.60€17.40€16.601,070
€16.75+0.20+1.2%€16.60€16.75€16.603,240
€16.550.000.0%€16.75€16.75€16.55164
€16.55-0.20-1.2%€16.65€16.65€16.552,024
€16.75-0.05-0.3%€16.75€16.75€16.65663
€16.800.000.0%€16.80€16.80€16.65420
€16.80+0.15+0.9%€16.65€16.80€16.65556
€16.650.000.0%€16.65€16.65€16.6540
€16.65-0.05-0.3%€16.80€16.80€16.651,170
€16.70-0.05-0.3%€16.80€16.80€16.701,142
€16.75+0.05+0.3%€16.70€16.90€16.70894
€16.700.000.0%€16.80€16.80€16.70123
€16.700.000.0%€16.80€16.80€16.70183
€16.700.000.0%€16.80€16.80€16.70301
€16.700.000.0%€16.80€16.80€16.70827
€16.700.000.0%€16.70€16.70€16.7075
€16.700.000.0%€16.80€16.80€16.70811
€16.700.000.0%€16.70€16.80€16.70503
€16.70-0.10-0.6%€16.70€16.80€16.70503
€16.80+0.10+0.6%€16.70€16.80€16.703,856
€16.70-0.05-0.3%€16.70€16.80€16.70835
€16.75+0.25+1.5%€16.70€16.80€16.652,172
€16.500.000.0%€16.35€16.50€16.35762
€16.500.000.0%€16.50€16.50€16.501,138
€16.500.000.0%€16.50€16.50€16.50400
€16.500.000.0%€16.60€16.60€16.503,345
€16.500.000.0%€16.50€16.70€16.502,143
€16.500.000.0%€16.50€16.50€16.50765
€16.500.000.0%€16.50€16.50€16.50765
€16.500.000.0%€16.50€16.70€16.45584
€16.50-0.05-0.3%€16.55€16.55€16.50600
€16.55+0.15+0.9%€16.55€16.55€16.551,055
€16.40+0.10+0.6%€16.30€16.60€16.304,450
€16.30-0.50-3.0%€16.25€16.55€15.657,389
€16.800.000.0%€16.20€16.80€16.151,901
€16.80+0.10+0.6%€16.80€16.80€16.704,186
€16.70+0.20+1.2%€16.15€16.75€16.153,344
€16.50+0.05+0.3%€16.05€16.55€16.051,583
€16.45+0.30+1.9%€16.10€16.50€15.653,277
€16.15-0.15-0.9%€16.30€16.40€16.101,132
Ticker
Aquis:ISURE
Asset type
Stock
Exchange
Aquis
Currency
EUR

What changed lately

Latest news

Insur Approves Complementary Dividend Of 0.39 Eur/Shr Payable July 1

Jun 19, 2026

ISUR: Net profit soared 121.7% in Q1 2026, fueled by strong development and rental growth

May 7, 2026

Insur Appoints Francisco Pumar Lopez As Chairman

Apr 17, 2026

ISUR: Ambitious 2026-2030 plan aims for record growth, profitability, and enhanced shareholder value

Apr 7, 2026

Insur Board To Propose Francisco Pumar Lopez As Executive Chairman

Mar 10, 2026

ISUR: Record financial results, reduced debt, and strong ESG progress capped a milestone year

Feb 27, 2026

ISUR: 2025 board remuneration totaled €1.1M, with variable pay only for the executive chairman

Feb 26, 2026

Insur Bondholders Approve 30 Mln Senior Secured Bonds

Jan 29, 2026

Insur To Extend 30 Mln Euro Senior Secured Bond Maturity To Dec 10, 2030

Jan 8, 2026

Insur Approves Interim Dividend Of 0.35 Euro/Shr

Dec 30, 2025

All Inmobiliaria del Sur, S.A. news

Decks

Inmobiliaria del Sur, S.A. on 6ix

News releases
11 in the last 12 months · 16 in all · newest Jun 19, 2026 · oldest 2024
Decks
88 decks · latest Jul 30, 2026

Where Inmobiliaria del Sur, S.A. is listed

ListingExchangeCountryCurrency
BME:ISUR · Home listingMadridSpainEUR
LSE:0HFPLSEUnited KingdomEUR
Aquis:ISUREAquisUnited KingdomEUR
Aquis:ISURE · This pageAquisUnited KingdomEUR

Log in to ask 6ix AI your own questions about Inmobiliaria del Sur, S.A.