Stock listing

Aquis:DOMS Dometic Group AB Share Price

UK listing (Aquis) of Dometic Group AB · home listing Stockholm:DOM

Follow Dometic Group AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:DOM

21.74 SEK -0.66 (-2.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:DOM

Past year -53.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
21.70 – 22.40 SEKOct 30, 2026
Volume
577,266 sharesOct 30, 2026
Market cap
6.95B SEKAt the close on Oct 30, 2026 · price × 319.5M shares outstanding
52-week range
18.98 – 50.90 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
18.13M SEKMedian day 643,775 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dometic Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:DOM · Home21.74 SEK-0.66 (-2.9%)577,26622.4022.4021.7022.40Close on Oct 30, 2026
Frankfurt:D00€1.979 EUR+0.197 (+11.1%)—€1.979€1.979€1.979€1.782Close on Oct 30, 2026
Stuttgart:D00€1.806 EUR-0.131 (-6.8%)10,160€1.909€2.116€1.806€1.937Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:DOM · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
21.74-0.66-2.9%22.4022.4021.70577,266
22.40+1.54+7.4%20.6622.4020.661,799,237
20.86+0.84+4.2%20.0020.9419.97465,907
20.02+0.02+0.1%20.0020.1619.101,148,714
20.00-0.62-3.0%20.7421.0419.70990,193
20.62+0.40+2.0%19.6121.2819.552,383,736
20.22-1.38-6.4%25.0625.7220.223,745,983
21.60-0.18-0.8%21.7821.7820.901,075,982
21.78-0.22-1.0%22.0022.0221.20669,649
22.00-0.28-1.3%22.0022.0621.56777,986
22.28+0.80+3.7%21.4422.4021.18974,793
21.48+1.08+5.3%20.3821.4820.34945,310
20.40+0.88+4.5%19.7520.7019.72874,921
19.52+0.41+2.1%19.2719.8219.25773,184
19.11-0.09-0.5%19.4019.6419.08581,357
19.20+0.22+1.2%19.0919.5019.00798,425
18.98-0.42-2.2%19.3319.3318.98600,326
19.40-0.50-2.5%19.7320.2219.40861,406
19.90+0.03+0.2%20.1220.3819.80439,344
19.87-0.55-2.7%20.4820.4819.80497,478
20.42-0.04-0.2%21.0421.6020.40816,193
20.46-0.36-1.7%20.6821.2220.46507,657
20.820.000.0%20.8021.3020.701,328,734
20.82-0.48-2.3%21.3021.5220.82607,340
21.30+0.26+1.2%21.0621.5421.06999,102
21.04+0.38+1.8%20.9021.2220.50580,678
20.66-0.82-3.8%21.2021.4620.66733,969
21.48-0.38-1.7%21.8622.0821.24523,958
21.86+0.66+3.1%21.2022.2821.08612,227
21.20-0.04-0.2%21.3221.7021.20453,065
21.24-0.90-4.1%22.0822.2421.241,555,266
22.14+0.48+2.2%21.8022.2221.54748,405
21.66+0.12+0.6%21.4221.8021.321,151,961
21.54-0.94-4.2%22.3022.3221.541,234,621
22.48-0.02-0.1%22.4422.6822.34476,331
22.50-0.20-0.9%23.1823.1822.10543,889
22.70-0.24-1.0%22.9423.3222.60389,078
22.94-0.36-1.5%23.2423.2422.603,182,102
23.30-0.20-0.9%23.5623.5623.10596,732
23.50-0.16-0.7%23.5623.7423.30533,350
23.66+0.40+1.7%23.4023.7023.08760,205
23.26+1.18+5.3%22.3023.2622.021,177,045
22.08-0.38-1.7%22.4622.4621.94631,308
22.46+0.16+0.7%22.4623.0422.30790,635
22.30-0.32-1.4%22.6222.8622.30883,481
22.62+0.56+2.5%22.0622.6822.06838,707
22.06-0.32-1.4%22.6222.6221.96878,598
22.38-0.42-1.8%22.8022.8222.30767,621
22.80-0.10-0.4%22.9823.4022.80560,758
22.90-0.94-3.9%23.8423.8422.90607,641
23.84+0.60+2.6%23.3223.8823.28478,470
23.24-0.42-1.8%23.6623.7023.02395,366
23.66+0.38+1.6%23.2023.8022.94489,288
23.28-0.42-1.8%23.8223.8223.14643,775
23.70-0.44-1.8%24.1824.1823.42824,792
24.14-0.26-1.1%24.5824.6224.06340,128
24.40+0.44+1.8%23.9624.6823.74422,163
23.96-0.34-1.4%24.3024.6023.82395,039
24.30-0.18-0.7%24.5824.6824.30521,161
24.48-0.30-1.2%24.8225.0424.40407,474
24.78+0.22+0.9%24.2824.9224.02544,161
24.56-0.18-0.7%24.7424.9824.56394,105
24.74-0.12-0.5%24.9425.0224.52413,953
24.86+0.50+2.1%24.5224.9224.24517,930
24.36+0.58+2.4%23.9824.7423.98525,964
23.78-0.66-2.7%24.5224.7023.60727,094
24.44+0.64+2.7%23.8224.7023.661,063,978
Ticker
Aquis:DOMS
Asset type
Stock
Exchange
Aquis
Currency
SEK

What changed lately

Calls

Replays

  • Dometic Group (Stockholm:DOM) Q2 2026 Earnings Call

    Tue, Jul 14, 2026 · 4:00 AM ET

    Watch Transcript

  • Dometic Group (Stockholm:DOM) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 4:00 AM ET

    Watch Transcript

  • Dometic Group (Stockholm:DOM) Q4 2025 Earnings Call

    Wed, Jan 28, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Dometic Premier Film Reveals the Innovation Behind Award-Winning DG3 Technology

Jun 29, 2026

Closed 24.62 (-1.1%) on Jun 29, 2026

Dometic appoints Per Carlsson as Interim CFO

Mar 26, 2026

Closed 25.46 (-0.2%) on Mar 26, 2026

Dometic's Board of Directors' proposal regarding dividend

Mar 12, 2026

Closed 27.16 (+1.3%) on Mar 13, 2026

Siren Marine Collaborates with Dometic to Introduce Connected Boat® Cloud-Based HVAC Control

Oct 7, 2025

All Dometic Group AB news

Decks

Dometic Group AB on 6ix

News releases
3 in the last 12 months · 4 in all · newest Jun 29, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Jul 14, 2026
Decks
41 decks · latest Oct 22, 2026

Where Dometic Group AB is listed

ListingExchangeCountryCurrency
Stockholm:DOM · Home listingStockholmSwedenSEK
Aquis:DOMS · This pageAquisUnited KingdomSEK
LSIN:0RCOLSINUnited KingdomSEK
OTC:DTCGFOTCUnited StatesUSD
gettex:D00gettexGermanyEUR
LS Exchange:A1437LLS ExchangeGermanyEUR
Aquis:DOMSAquisUnited KingdomSEK
Lang & Schwarz:A1437LLang & SchwarzGermanyEUR
Tradegate:D00TradegateGermanyEUR
Munich:D00MunichGermanyEUR
Turquoise:DOMSTurquoiseUnited KingdomSEK
Dusseldorf:D00DusseldorfGermanyEUR
Frankfurt:D00FrankfurtGermanyEUR
Stuttgart:D00StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Dometic Group AB.