Stock listing
Aquis:ALATIP Actia Group Share Price
UK listing (Aquis) of Actia Group · home listing Euronext:ALATI
Follow Actia Group into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALATI
€3.88 EUR -0.09 (-2.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALATI
- Day range
- €3.88 – €4.00 EUROct 20, 2026
- Volume
- 2,532 sharesOct 20, 2026
- Market cap
- €77.93M EURAt the close on Oct 20, 2026 · price × 20.08M shares outstanding
- 52-week range
- €2.79 – €4.51 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALATI · Home | €3.88 EUR | -0.09 (-2.3%) | 2,532 | €3.97 | €4.00 | €3.88 | €3.97 | Close on Oct 20, 2026 |
| Frankfurt:AG9 | €3.81 EUR | +0.09 (+2.4%) | — | €3.81 | €3.81 | €3.81 | €3.72 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ALATI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.88 | -0.09 | -2.3% | €3.97 | €4.00 | €3.88 | 2,532 | |
| €3.97 | +0.05 | +1.3% | €4.00 | €4.10 | €3.96 | 11,663 | |
| €3.92 | +0.20 | +5.4% | €3.72 | €3.92 | €3.64 | 15,265 | |
| €3.72 | -0.02 | -0.5% | €3.71 | €3.74 | €3.71 | 804 | |
| €3.74 | +0.03 | +0.8% | €3.74 | €3.74 | €3.71 | 105 | |
| €3.71 | -0.15 | -3.9% | €3.89 | €3.89 | €3.71 | 3,031 | |
| €3.86 | -0.02 | -0.5% | €3.88 | €3.90 | €3.86 | 2,737 | |
| €3.88 | +0.10 | +2.6% | €3.81 | €3.88 | €3.81 | 1,537 | |
| €3.78 | +0.10 | +2.7% | €3.63 | €3.78 | €3.61 | 7,912 | |
| €3.68 | +0.01 | +0.3% | €3.65 | €3.68 | €3.64 | 3,638 | |
| €3.67 | +0.01 | +0.3% | €3.65 | €3.71 | €3.65 | 2,705 | |
| €3.66 | -0.18 | -4.7% | €3.83 | €3.83 | €3.65 | 10,043 | |
| €3.84 | -0.04 | -1.0% | €3.90 | €3.90 | €3.83 | 1,219 | |
| €3.88 | -0.15 | -3.7% | €4.09 | €4.09 | €3.88 | 3,529 | |
| €4.03 | +0.07 | +1.8% | €3.99 | €4.07 | €3.98 | 3,286 | |
| €3.96 | -0.09 | -2.2% | €4.05 | €4.08 | €3.96 | 8,450 | |
| €4.05 | -0.03 | -0.7% | €4.11 | €4.11 | €4.05 | 3,945 | |
| €4.08 | +0.23 | +6.0% | €3.88 | €4.15 | €3.88 | 11,071 | |
| €3.85 | +0.01 | +0.3% | €3.87 | €3.90 | €3.84 | 2,003 | |
| €3.84 | 0.00 | 0.0% | €3.78 | €3.87 | €3.75 | 5,521 | |
| €3.84 | +0.04 | +1.1% | €3.89 | €3.90 | €3.80 | 2,753 | |
| €3.80 | -0.02 | -0.5% | €3.94 | €3.94 | €3.80 | 3,589 | |
| €3.82 | +0.16 | +4.4% | €3.79 | €3.97 | €3.69 | 14,450 | |
| €3.66 | -0.06 | -1.6% | €3.75 | €3.75 | €3.48 | 13,456 | |
| €3.72 | -0.01 | -0.3% | €3.73 | €3.76 | €3.72 | 2,812 | |
| €3.73 | -0.08 | -2.1% | €3.81 | €3.81 | €3.73 | 3,561 | |
| €3.81 | -0.05 | -1.3% | €3.89 | €3.89 | €3.81 | 508 | |
| €3.86 | -0.18 | -4.5% | €3.94 | €3.94 | €3.86 | 2,583 | |
| €4.04 | +0.14 | +3.6% | €3.90 | €4.04 | €3.90 | 2,628 | |
| €3.90 | -0.21 | -5.1% | €4.11 | €4.11 | €3.74 | 19,358 | |
| €4.11 | -0.01 | -0.2% | €4.15 | €4.18 | €4.11 | 5,060 | |
| €4.12 | -0.04 | -1.0% | €4.13 | €4.16 | €4.11 | 3,094 | |
| €4.16 | +0.03 | +0.7% | €4.16 | €4.16 | €4.12 | 608 | |
| €4.13 | -0.03 | -0.7% | €4.19 | €4.19 | €4.13 | 1,499 | |
| €4.16 | -0.05 | -1.2% | €4.21 | €4.21 | €4.11 | 4,857 | |
| €4.21 | +0.04 | +1.0% | €4.14 | €4.24 | €4.11 | 8,841 | |
| €4.17 | -0.01 | -0.2% | €4.18 | €4.18 | €4.15 | 2,122 | |
| €4.18 | +0.14 | +3.5% | €4.05 | €4.19 | €4.05 | 3,499 | |
| €4.04 | -0.13 | -3.1% | €4.16 | €4.16 | €4.04 | 2,968 | |
| €4.17 | +0.03 | +0.7% | €4.14 | €4.17 | €4.04 | 3,381 | |
| €4.14 | +0.01 | +0.2% | €4.13 | €4.16 | €4.13 | 383 | |
| €4.13 | +0.03 | +0.7% | €4.13 | €4.13 | €4.10 | 1,986 | |
| €4.10 | 0.00 | 0.0% | €4.08 | €4.13 | €4.08 | 426 | |
| €4.10 | -0.08 | -1.9% | €4.21 | €4.21 | €4.09 | 2,073 | |
| €4.18 | +0.09 | +2.2% | €4.25 | €4.25 | €4.12 | 2,865 | |
| €4.09 | -0.02 | -0.5% | €4.08 | €4.14 | €4.08 | 402 | |
| €4.11 | +0.02 | +0.5% | €4.08 | €4.13 | €4.08 | 1,332 | |
| €4.09 | +0.03 | +0.7% | €4.07 | €4.12 | €4.07 | 2,142 | |
| €4.06 | -0.15 | -3.6% | €4.24 | €4.24 | €4.06 | 668 | |
| €4.21 | -0.09 | -2.1% | €4.27 | €4.29 | €4.09 | 3,107 | |
| €4.30 | +0.23 | +5.7% | €4.08 | €4.30 | €4.08 | 13,063 | |
| €4.07 | -0.05 | -1.2% | €4.06 | €4.16 | €4.04 | 4,746 | |
| €4.12 | +0.08 | +2.0% | €3.93 | €4.14 | €3.93 | 5,889 | |
| €4.04 | -0.03 | -0.7% | €4.10 | €4.10 | €4.01 | 1,295 | |
| €4.07 | -0.03 | -0.7% | €4.11 | €4.13 | €4.07 | 3,526 | |
| €4.10 | +0.09 | +2.2% | €4.03 | €4.13 | €3.98 | 3,604 | |
| €4.01 | +0.10 | +2.6% | €3.90 | €4.01 | €3.82 | 7,713 | |
| €3.91 | 0.00 | 0.0% | €3.94 | €3.94 | €3.90 | 1,752 | |
| €3.91 | -0.01 | -0.3% | €3.92 | €3.94 | €3.91 | 3,469 | |
| €3.92 | -0.02 | -0.5% | €3.91 | €3.95 | €3.91 | 396 | |
| €3.94 | +0.03 | +0.8% | €3.91 | €3.97 | €3.91 | 1,275 | |
| €3.91 | -0.12 | -3.0% | €4.00 | €4.02 | €3.91 | 4,557 | |
| €4.03 | -0.03 | -0.7% | €4.09 | €4.09 | €4.03 | 253 | |
| €4.06 | +0.02 | +0.5% | €4.01 | €4.14 | €4.01 | 5,633 | |
| €4.04 | 0.00 | 0.0% | €4.04 | €4.04 | €3.98 | 2,299 | |
| €4.04 | -0.05 | -1.2% | €4.10 | €4.10 | €4.03 | 3,244 | |
| €4.09 | +0.09 | +2.2% | €3.96 | €4.10 | €3.94 | 3,787 |
- Ticker
- Aquis:ALATIP
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Sep 1, 2026
ACTIA wins its first rail contract in the United States alongside Alstom
Latest deck · Dec 9, 2025
Shareholder Meeting (December 2025)
Shareholder meeting · 17 slides
Latest news
ACTIA wins its first rail contract in the United States alongside Alstom
Sep 1, 2026
Closed €4.21 (+1.0%) on Sep 1, 2026
Q1 2026 TURNOVER
May 22, 2026
Closed €3.89 (-1.5%) on May 22, 2026
2025 Consolidated results
Mar 27, 2026
Closed €3.26 (+14.0%) on Mar 27, 2026
ACTIA launches its new corporate website
Mar 20, 2026
Closed €3.02 (-1.0%) on Mar 20, 2026
ACTIA engages alongside the Eclipse Foundation as Contributing Member
Mar 12, 2026
Closed €3.15 (-0.9%) on Mar 12, 2026
Actia Group: Telematics Services announces a change in general management
Feb 13, 2026
Closed €3.47 (-0.6%) on Feb 13, 2026
ACTIA creates ACTIA Technologies Canada
Jan 19, 2026
Closed €3.15 (0.0%) on Jan 19, 2026
2026 Financial communication timetable
Jan 8, 2026
Closed €3.18 (+0.3%) on Jan 9, 2026
Third quarter 2025 turnover
Nov 19, 2025
Closed €3.35 (+4.0%) on Nov 19, 2025
Decks
Shareholder Meeting (December 2025)
Shareholder meeting · 17 slides · Dec 9, 2025
FY2023 Earnings Presentation
Earnings · 50 slides · Mar 27, 2024
FY2022 Earnings Presentation
Earnings · 51 slides · Mar 29, 2023
FY2022 Earnings Presentation
Earnings · 51 slides · Mar 29, 2023
Actia Group on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 9 in the last 12 months · 16 in all · newest Sep 1, 2026 · oldest 2025
- Decks
- 9 decks · latest Dec 9, 2025
Where Actia Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALATI · Home listing | Euronext | France | EUR |
| LS Exchange:564723 | LS Exchange | Germany | EUR |
| LSE:0OJJ | LSE | United Kingdom | EUR |
| Lang & Schwarz:564723 | Lang & Schwarz | Germany | EUR |
| Frankfurt:AG9 | Frankfurt | Germany | EUR |
| Aquis:ALATIP · This page | Aquis | United Kingdom | EUR |
| Stuttgart:AG9 | Stuttgart | Germany | EUR |
| Aquis:ALATIP | Aquis | United Kingdom | EUR |
| Turquoise:ALATIP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Actia Group.