Stock listing
NYSE American:STXS Stereotaxis, Inc. Stock
Home listing (NYSE American) of Stereotaxis, Inc.
Follow Stereotaxis, Inc. into a list and get an email when it puts out news.
Share price · AMEX:STXS
$0.88 USD +0.02 (+2.0%)
Close on Nov 2, 2026
- Day range
- $0.87 – $0.927 USDNov 2, 2026
- Volume
- 532,602 sharesNov 2, 2026
- Market cap
- $88.19M USDAt the close on Nov 2, 2026 · price × 100.2M shares outstanding
- 52-week range
- $0.813 – $2.93 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $734,334 USDMedian day 560,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:STXS · Home | $0.88 USD | +0.017 (+2.0%) | 532,602 | $0.876 | $0.927 | $0.87 | $0.863 | Close on Nov 2, 2026 |
| Munich:RJR1 | €0.90 EUR | +0.014 (+1.6%) | — | €0.90 | €0.90 | €0.90 | €0.886 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:STXS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.88 | +0.017 | +2.0% | $0.876 | $0.927 | $0.87 | 532,602 | |
| $0.863 | -0.047 | -5.2% | $0.90 | $0.918 | $0.813 | 1,440,830 | |
| $0.91 | -0.06 | -6.2% | $0.95 | $0.999 | $0.91 | 810,451 | |
| $0.97 | -0.06 | -5.8% | $1.04 | $1.04 | $0.97 | 307,825 | |
| $1.03 | +0.04 | +4.0% | $0.991 | $1.04 | $0.985 | 565,577 | |
| $0.99 | -0.03 | -2.9% | $1.03 | $1.03 | $0.986 | 328,683 | |
| $1.02 | +0.02 | +2.0% | $0.99 | $1.04 | $0.99 | 420,600 | |
| $1.00 | +0.01 | +1.0% | $0.98 | $1.03 | $0.98 | 381,500 | |
| $0.99 | -0.01 | -1.0% | $0.99 | $1.04 | $0.98 | 615,300 | |
| $1.00 | -0.01 | -1.0% | $1.01 | $1.03 | $0.98 | 636,700 | |
| $1.01 | 0.00 | 0.0% | $0.99 | $1.05 | $0.95 | 889,700 | |
| $1.01 | -0.04 | -3.8% | $1.06 | $1.07 | $1.00 | 870,100 | |
| $1.05 | 0.00 | 0.0% | $1.04 | $1.06 | $1.02 | 640,200 | |
| $1.05 | -0.01 | -0.9% | $1.04 | $1.05 | $1.03 | 692,200 | |
| $1.06 | -0.08 | -7.0% | $1.13 | $1.14 | $1.05 | 964,500 | |
| $1.14 | +0.03 | +2.7% | $1.11 | $1.16 | $1.08 | 460,600 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.12 | $1.09 | 412,400 | |
| $1.11 | -0.02 | -1.8% | $1.12 | $1.13 | $1.09 | 560,300 | |
| $1.13 | -0.02 | -1.7% | $1.13 | $1.15 | $1.12 | 337,500 | |
| $1.15 | -0.03 | -2.5% | $1.18 | $1.21 | $1.13 | 873,400 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.20 | $1.17 | 505,100 | |
| $1.18 | -0.02 | -1.7% | $1.22 | $1.22 | $1.18 | 343,800 | |
| $1.20 | -0.03 | -2.4% | $1.23 | $1.24 | $1.18 | 671,500 | |
| $1.23 | -0.02 | -1.6% | $1.27 | $1.27 | $1.23 | 335,900 | |
| $1.25 | -0.01 | -0.8% | $1.26 | $1.29 | $1.22 | 710,800 | |
| $1.26 | -0.04 | -3.1% | $1.30 | $1.32 | $1.25 | 493,100 | |
| $1.30 | +0.01 | +0.8% | $1.33 | $1.33 | $1.28 | 404,000 | |
| $1.29 | -0.03 | -2.3% | $1.33 | $1.33 | $1.29 | 350,600 | |
| $1.32 | -0.08 | -5.7% | $1.40 | $1.40 | $1.32 | 315,500 | |
| $1.40 | +0.04 | +2.9% | $1.35 | $1.40 | $1.33 | 594,700 | |
| $1.36 | +0.03 | +2.3% | $1.34 | $1.36 | $1.31 | 410,700 | |
| $1.33 | +0.04 | +3.1% | $1.29 | $1.33 | $1.26 | 669,700 | |
| $1.29 | -0.03 | -2.3% | $1.35 | $1.37 | $1.29 | 598,350 | |
| $1.32 | 0.00 | 0.0% | $1.33 | $1.38 | $1.31 | 504,500 | |
| $1.32 | -0.01 | -0.8% | $1.32 | $1.34 | $1.31 | 374,300 | |
| $1.33 | +0.04 | +3.1% | $1.28 | $1.36 | $1.28 | 1,028,100 | |
| $1.29 | -0.01 | -0.8% | $1.33 | $1.35 | $1.28 | 527,800 | |
| $1.30 | -0.02 | -1.5% | $1.31 | $1.33 | $1.27 | 625,300 | |
| $1.32 | +0.02 | +1.5% | $1.29 | $1.32 | $1.28 | 586,300 | |
| $1.30 | -0.09 | -6.5% | $1.39 | $1.40 | $1.295 | 727,251 | |
| $1.39 | 0.00 | 0.0% | $1.38 | $1.41 | $1.38 | 344,400 | |
| $1.39 | +0.01 | +0.7% | $1.39 | $1.42 | $1.38 | 399,300 | |
| $1.38 | +0.01 | +0.7% | $1.39 | $1.42 | $1.38 | 314,500 | |
| $1.37 | -0.07 | -4.9% | $1.41 | $1.42 | $1.35 | 598,600 | |
| $1.44 | -0.01 | -0.7% | $1.49 | $1.49 | $1.40 | 592,900 | |
| $1.45 | -0.02 | -1.4% | $1.48 | $1.49 | $1.44 | 289,300 | |
| $1.47 | +0.02 | +1.4% | $1.46 | $1.51 | $1.46 | 472,800 | |
| $1.45 | +0.04 | +2.8% | $1.41 | $1.47 | $1.39 | 582,600 | |
| $1.41 | -0.01 | -0.7% | $1.42 | $1.43 | $1.40 | 402,800 | |
| $1.42 | 0.00 | 0.0% | $1.43 | $1.45 | $1.39 | 303,800 | |
| $1.42 | -0.02 | -1.4% | $1.46 | $1.47 | $1.40 | 357,900 | |
| $1.44 | +0.06 | +4.3% | $1.37 | $1.45 | $1.36 | 588,700 | |
| $1.38 | +0.02 | +1.5% | $1.39 | $1.41 | $1.37 | 751,900 | |
| $1.36 | -0.03 | -2.2% | $1.38 | $1.40 | $1.35 | 535,100 | |
| $1.39 | +0.01 | +0.7% | $1.35 | $1.41 | $1.35 | 706,600 | |
| $1.38 | 0.00 | 0.0% | $1.41 | $1.41 | $1.33 | 733,100 | |
| $1.38 | -0.02 | -1.4% | $1.40 | $1.45 | $1.37 | 450,600 | |
| $1.40 | -0.06 | -4.1% | $1.50 | $1.50 | $1.30 | 1,373,700 | |
| $1.46 | +0.02 | +1.4% | $1.43 | $1.49 | $1.42 | 793,400 | |
| $1.44 | +0.02 | +1.4% | $1.43 | $1.48 | $1.42 | 770,200 | |
| $1.42 | +0.06 | +4.4% | $1.36 | $1.45 | $1.36 | 414,600 | |
| $1.36 | -0.03 | -2.2% | $1.40 | $1.41 | $1.35 | 322,000 | |
| $1.39 | -0.03 | -2.1% | $1.43 | $1.44 | $1.36 | 526,700 | |
| $1.42 | +0.09 | +6.8% | $1.33 | $1.48 | $1.33 | 1,258,700 | |
| $1.33 | +0.07 | +5.6% | $1.29 | $1.38 | $1.29 | 1,005,800 |
- Ticker
- NYSE American:STXS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Aug 11, 2026
Stereotaxis Reports 2026 Second Quarter Financial Results & Business Updates
Latest earnings call · Aug 11, 2026
Stereotaxis (NYSE American: STXS) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Stereotaxis (NYSE American: STXS) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 4:30 PM ET
Register
Replays
Stereotaxis (NYSE American: STXS) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 4:30 PM ET
Watch TranscriptStereotaxis (NYSE American: STXS) Q1 2026 Earnings Call
Tue, May 12, 2026 · 4:30 PM ET
Watch TranscriptStereotaxis (NYSE American: STXS) Q4 2025 Earnings Call
Mon, Mar 09, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Stereotaxis Reports 2026 Second Quarter Financial Results & Business Updates
Aug 11, 2026
Closed $1.40 (-4.1%) on Aug 12, 2026
Stereotaxis to Report Second Quarter 2026 Financial Results on August 11, 2026
Jul 21, 2026
Closed $1.47 (-2.0%) on Jul 21, 2026
Stereotaxis Completes Acquisition of Robocath
Jul 9, 2026
Closed $1.74 (-3.3%) on Jul 9, 2026
Stereotaxis Reports 2026 First Quarter Financial Results & Business Updates
May 12, 2026
Closed $1.85 (-3.6%) on May 13, 2026
Stereotaxis Announces First MAGiC Procedures in the United States
Apr 22, 2026
Closed $1.94 (+1.0%) on Apr 22, 2026
Stereotaxis to Report First Quarter 2026 Financial Results on May 12, 2026
Apr 21, 2026
Closed $1.92 (-3.0%) on Apr 21, 2026
Stereotaxis Announces Definitive Agreement to Acquire Robocath
Apr 15, 2026
Closed $2.01 (-1.0%) on Apr 15, 2026
Stereotaxis Announces FDA Clearance and Launch of Synchrony System
Apr 6, 2026
Closed $1.88 (+0.5%) on Apr 6, 2026
Stereotaxis Reports 2025 Full Year Financial Results
Mar 9, 2026
Closed $1.97 (-4.8%) on Mar 10, 2026
Stereotaxis to Report Fourth Quarter and Full Year 2025 Financial Results on March 9, 2026
Feb 12, 2026
Closed $2.02 (-0.5%) on Feb 12, 2026
Decks
Investor Presentation (September 2010)
Investor deck · 19 slides · Sep 28, 2010
Conference Presentation (September 2010)
Conference · 18 slides · Sep 14, 2010
Investor Presentation
Investor deck · 17 slides
Stereotaxis, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 15 in the last 12 months · 28 in all · newest Aug 11, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 11, 2026
- Decks
- 3 decks · latest Sep 28, 2010
Where Stereotaxis, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:STXS · Home listing · This page | NYSE American | United States | USD |
| gettex:RJR1 | gettex | Germany | EUR |
| LS Exchange:A1J09L | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1J09L | Lang & Schwarz | Germany | EUR |
| Tradegate:RJR1 | Tradegate | Germany | EUR |
| BOATS:STXS | BOATS | United States | USD |
| Frankfurt:RJR1 | Frankfurt | Germany | EUR |
| Dusseldorf:RJR1 | Dusseldorf | Germany | EUR |
| Munich:RJR1 | Munich | Germany | EUR |
| Stuttgart:RJR1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Stereotaxis, Inc.