Stock listing

HKEX:2407 Gaush Meditech Ltd. (高視醫療) 股價

Home listing (HKEX) of Gaush Meditech Ltd.

Follow Gaush Meditech Ltd. into a list and get an email when it puts out news.

Share price · HKEX:2407

$4.14 HKD +0.06 (+1.6%)

Close on Nov 2, 2026

Past year -56.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $4.08 – $4.15 HKDNov 2, 2026
Volume: 14,600 sharesNov 2, 2026
Market cap: $612.3M HKDAt the close on Nov 2, 2026 · price × 147.9M shares outstanding
52-week range: $3.87 – $9.99 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $67,406 HKDMedian day 13,450 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:2407 · Home	$4.14 HKD	+0.065 (+1.6%)	14,600	$4.08	$4.145	$4.08	$4.075	Close on Nov 2, 2026
Frankfurt:F7Y	€0.446 EUR	+0.006 (+1.4%)	—	€0.446	€0.446	€0.446	€0.440	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2407 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$4.14	+0.065	+1.6%	$4.08	$4.145	$4.08	14,600
Fri, Oct 30	$4.075	+0.175	+4.5%	$4.085	$4.085	$4.00	14,900
Thu, Oct 29	$3.90	-0.195	-4.8%	$4.09	$4.09	$3.90	19,000
Wed, Oct 28	$4.095	+0.035	+0.9%	$4.06	$4.10	$4.00	15,700
Tue, Oct 27	$4.06	+0.065	+1.6%	$4.05	$4.06	$3.995	19,300
Mon, Oct 26	$3.995	+0.105	+2.7%	$3.88	$4.00	$3.87	33,500
Fri, Oct 23	$3.89	+0.01	+0.3%	$3.99	$3.99	$3.87	34,700
Thu, Oct 22	$3.88	-0.29	-7.0%	$4.165	$4.165	$3.88	31,100
Wed, Oct 21	$4.17	-0.015	-0.4%	$4.18	$4.18	$4.17	14,300
Tue, Oct 20	$4.185	-0.015	-0.4%	$4.19	$4.19	$4.16	16,300
Fri, Oct 16	$4.20	-0.07	-1.6%	$4.26	$4.26	$4.00	41,900
Thu, Oct 15	$4.27	+0.17	+4.1%	$4.395	$4.395	$4.09	21,200
Wed, Oct 14	$4.10	-0.14	-3.3%	$4.23	$4.25	$4.10	14,800
Tue, Oct 13	$4.24	-0.025	-0.6%	$4.245	$4.25	$4.095	18,800
Mon, Oct 12	$4.265	-0.035	-0.8%	$4.22	$4.275	$4.15	20,700
Fri, Oct 9	$4.30	-0.015	-0.3%	$4.315	$4.45	$4.30	11,200
Thu, Oct 8	$4.315	-0.23	-5.1%	$4.345	$4.50	$4.315	5,600
Wed, Oct 7	$4.545	+0.005	+0.1%	$4.60	$4.60	$4.54	3,100
Tue, Oct 6	$4.54	-0.035	-0.8%	$4.58	$4.58	$4.54	7,400
Mon, Oct 5	$4.575	+0.08	+1.8%	$4.23	$4.64	$4.23	7,000
Fri, Oct 2	$4.495	-0.065	-1.4%	$4.555	$4.56	$4.495	6,600
Wed, Sep 30	$4.56	-0.025	-0.5%	$4.67	$4.675	$4.50	13,200
Tue, Sep 29	$4.585	-0.065	-1.4%	$4.675	$4.675	$4.565	13,000
Mon, Sep 28	$4.65	+0.06	+1.3%	$4.845	$4.845	$4.605	12,900
Fri, Sep 25	$4.59	+0.165	+3.7%	$4.60	$4.64	$4.56	14,400
Thu, Sep 24	$4.425	-0.055	-1.2%	$4.55	$4.55	$4.195	14,500
Wed, Sep 23	$4.48	-0.07	-1.5%	$4.58	$4.58	$4.465	15,400
Tue, Sep 22	$4.55	+0.06	+1.3%	$4.59	$4.59	$4.495	13,300
Mon, Sep 21	$4.49	-0.11	-2.4%	$4.40	$4.535	$4.39	30,500
Fri, Sep 18	$4.60	+0.20	+4.5%	$4.40	$4.65	$4.40	6,300
Thu, Sep 17	$4.40	-0.40	-8.3%	$4.31	$4.40	$4.31	300
Wed, Sep 16	$4.80	+0.15	+3.2%	$4.895	$4.895	$4.585	13,400
Tue, Sep 15	$4.65	0.00	0.0%	$4.65	$4.65	$4.57	14,800
Mon, Sep 14	$4.65	+0.07	+1.5%	$4.65	$4.65	$4.59	12,900
Fri, Sep 11	$4.58	-0.11	-2.3%	$4.68	$4.68	$4.54	17,000
Thu, Sep 10	$4.69	+0.19	+4.2%	$4.895	$4.895	$4.625	13,500
Wed, Sep 9	$4.50	-0.02	-0.4%	$4.58	$4.58	$4.45	13,300
Tue, Sep 8	$4.52	-0.005	-0.1%	$4.65	$4.65	$4.47	14,800
Mon, Sep 7	$4.525	-0.04	-0.9%	$4.65	$4.65	$4.46	28,900
Fri, Sep 4	$4.565	-0.125	-2.7%	$4.70	$4.70	$4.345	30,000
Thu, Sep 3	$4.69	-0.01	-0.2%	$4.895	$4.895	$4.60	26,500
Wed, Sep 2	$4.70	+0.11	+2.4%	$4.995	$4.995	$4.65	12,500
Tue, Sep 1	$4.59	0.00	0.0%	$4.60	$4.75	$4.56	69,400
Mon, Aug 31	$4.59	0.00	0.0%	$4.60	$4.67	$4.54	28,200
Fri, Aug 28	$4.59	-0.08	-1.7%	$4.66	$4.68	$4.40	10,500
Thu, Aug 27	$4.67	+0.02	+0.4%	$4.67	$4.67	$4.67	500
Wed, Aug 26	$4.65	-0.02	-0.4%	$4.80	$4.80	$4.59	5,300
Tue, Aug 25	$4.67	-0.02	-0.4%	$4.685	$4.685	$4.67	3,500
Mon, Aug 24	$4.69	+0.29	+6.6%	$4.49	$4.795	$4.41	32,300
Fri, Aug 21	$4.40	-0.125	-2.8%	$4.505	$4.505	$4.40	32,400
Thu, Aug 20	$4.525	-0.095	-2.1%	$4.51	$4.525	$4.49	3,000
Wed, Aug 19	$4.62	0.00	0.0%	$4.62	$4.62	$4.62	0
Tue, Aug 18	$4.62	0.00	0.0%	$4.62	$4.62	$4.62	800
Mon, Aug 17	$4.62	+0.055	+1.2%	$4.565	$4.68	$4.565	1,300
Fri, Aug 14	$4.565	-0.115	-2.5%	$4.52	$4.80	$4.52	11,100
Thu, Aug 13	$4.68	-0.10	-2.1%	$4.69	$4.71	$4.68	22,300
Wed, Aug 12	$4.78	-0.02	-0.4%	$4.73	$4.78	$4.72	4,200
Tue, Aug 11	$4.80	0.00	0.0%	$4.80	$4.80	$4.80	0
Mon, Aug 10	$4.80	-0.10	-2.0%	$4.80	$4.80	$4.80	400
Fri, Aug 7	$4.90	0.00	0.0%	$4.90	$4.90	$4.90	5,400
Thu, Aug 6	$4.90	-0.05	-1.0%	$4.90	$4.90	$4.90	800
Wed, Aug 5	$4.95	-0.15	-2.9%	$4.995	$4.995	$4.95	40,000
Tue, Aug 4	$5.10	-0.02	-0.4%	$4.90	$5.12	$4.90	200
Mon, Aug 3	$5.12	0.00	0.0%	$5.12	$5.12	$5.12	0

Ticker: HKEX:2407
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026

Nov 3, 2026

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026

Oct 2, 2026

Closed $4.58 (+1.8%) on Oct 5, 2026

Interim report 2026

Sep 18, 2026

Closed $4.49 (-2.4%) on Sep 21, 2026

List of directors and their roles and functions

Jun 12, 2026

Closed $4.91 (-0.2%) on Jun 15, 2026

All Gaush Meditech Ltd. news

Gaush Meditech Ltd. on 6ix

Sector: Health care
Industry: Medical devices & supplies
News releases: 4 in the last 12 months · 4 in all · newest Nov 3, 2026 · oldest 2026

Where Gaush Meditech Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:2407 高視醫療 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A3D19S	LS Exchange	Germany	EUR
Lang & Schwarz:A3D19S	Lang & Schwarz	Germany	EUR
Frankfurt:F7Y	Frankfurt	Germany	EUR