Stock listing
ADX:PRESIGHT Presight AI Holding PLC سهم
Follow Presight AI Holding PLC into a list and get an email when it puts out news.
Share price · ADX:PRESIGHT
3.50 AED -0.09 (-2.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 3.45 – 3.59 AEDOct 30, 2026
- Volume
- 3.89M sharesOct 30, 2026
- 52-week range
- 2.62 – 3.92 AEDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 8.20M AEDMedian day 1.64M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ADX:PRESIGHT · AED, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.50 | -0.09 | -2.5% | 3.59 | 3.59 | 3.45 | 3,893,013 | |
| 3.59 | +0.05 | +1.4% | 3.55 | 3.63 | 3.53 | 3,733,609 | |
| 3.54 | +0.07 | +2.0% | 3.48 | 3.55 | 3.48 | 1,317,120 | |
| 3.47 | +0.07 | +2.1% | 3.41 | 3.50 | 3.41 | 1,603,296 | |
| 3.40 | +0.12 | +3.7% | 3.28 | 3.41 | 3.28 | 2,637,155 | |
| 3.28 | -0.01 | -0.3% | 3.29 | 3.32 | 3.18 | 2,746,227 | |
| 3.29 | -0.13 | -3.8% | 3.42 | 3.43 | 3.29 | 1,201,759 | |
| 3.42 | -0.06 | -1.7% | 3.48 | 3.49 | 3.40 | 1,233,816 | |
| 3.48 | 0.00 | 0.0% | 3.48 | 3.51 | 3.46 | 3,747,083 | |
| 3.48 | +0.01 | +0.3% | 3.47 | 3.51 | 3.45 | 1,586,086 | |
| 3.47 | +0.06 | +1.8% | 3.45 | 3.49 | 3.42 | 1,221,661 | |
| 3.41 | -0.13 | -3.7% | 3.51 | 3.51 | 3.40 | 1,364,476 | |
| 3.54 | +0.04 | +1.1% | 3.52 | 3.55 | 3.51 | 440,590 | |
| 3.50 | -0.04 | -1.1% | 3.54 | 3.55 | 3.50 | 603,234 | |
| 3.54 | -0.02 | -0.6% | 3.57 | 3.61 | 3.54 | 931,299 | |
| 3.56 | -0.02 | -0.6% | 3.58 | 3.63 | 3.54 | 1,678,676 | |
| 3.58 | -0.12 | -3.2% | 3.70 | 3.70 | 3.57 | 3,136,023 | |
| 3.70 | -0.08 | -2.1% | 3.78 | 3.78 | 3.69 | 1,605,828 | |
| 3.78 | -0.06 | -1.6% | 3.85 | 3.85 | 3.76 | 2,648,792 | |
| 3.84 | +0.05 | +1.3% | 3.79 | 3.88 | 3.79 | 5,459,467 | |
| 3.79 | +0.04 | +1.1% | 3.74 | 3.80 | 3.74 | 772,574 | |
| 3.75 | -0.01 | -0.3% | 3.79 | 3.80 | 3.75 | 722,634 | |
| 3.76 | -0.01 | -0.3% | 3.77 | 3.82 | 3.76 | 1,852,691 | |
| 3.77 | 0.00 | 0.0% | 3.77 | 3.81 | 3.76 | 1,394,653 | |
| 3.77 | 0.00 | 0.0% | 3.77 | 3.84 | 3.75 | 2,922,166 | |
| 3.77 | -0.02 | -0.5% | 3.80 | 3.81 | 3.75 | 3,262,071 | |
| 3.79 | -0.09 | -2.3% | 3.89 | 3.90 | 3.78 | 4,129,071 | |
| 3.88 | +0.12 | +3.2% | 3.77 | 3.92 | 3.77 | 17,725,768 | |
| 3.76 | +0.06 | +1.6% | 3.70 | 3.80 | 3.69 | 6,492,436 | |
| 3.70 | 0.00 | 0.0% | 3.69 | 3.71 | 3.67 | 916,061 | |
| 3.70 | 0.00 | 0.0% | 3.69 | 3.74 | 3.69 | 2,075,029 | |
| 3.70 | 0.00 | 0.0% | 3.69 | 3.72 | 3.67 | 493,091 | |
| 3.70 | -0.02 | -0.5% | 3.72 | 3.72 | 3.66 | 1,011,902 | |
| 3.72 | -0.03 | -0.8% | 3.75 | 3.75 | 3.71 | 489,497 | |
| 3.75 | +0.06 | +1.6% | 3.70 | 3.76 | 3.70 | 1,589,715 | |
| 3.69 | -0.04 | -1.1% | 3.72 | 3.73 | 3.69 | 528,139 | |
| 3.73 | +0.02 | +0.5% | 3.71 | 3.73 | 3.68 | 546,163 | |
| 3.71 | -0.04 | -1.1% | 3.73 | 3.77 | 3.68 | 2,234,126 | |
| 3.75 | +0.05 | +1.4% | 3.70 | 3.75 | 3.68 | 1,949,524 | |
| 3.70 | +0.03 | +0.8% | 3.66 | 3.72 | 3.65 | 926,183 | |
| 3.67 | -0.07 | -1.9% | 3.74 | 3.77 | 3.66 | 2,013,833 | |
| 3.74 | +0.06 | +1.6% | 3.69 | 3.75 | 3.65 | 7,050,321 | |
| 3.68 | +0.01 | +0.3% | 3.67 | 3.68 | 3.62 | 3,176,132 | |
| 3.67 | -0.02 | -0.5% | 3.70 | 3.70 | 3.64 | 3,385,055 | |
| 3.69 | -0.05 | -1.3% | 3.72 | 3.74 | 3.67 | 2,009,998 | |
| 3.74 | -0.02 | -0.5% | 3.76 | 3.77 | 3.70 | 2,068,969 | |
| 3.76 | 0.00 | 0.0% | 3.75 | 3.81 | 3.74 | 2,448,269 | |
| 3.76 | +0.07 | +1.9% | 3.69 | 3.80 | 3.68 | 1,908,869 | |
| 3.69 | -0.02 | -0.5% | 3.71 | 3.72 | 3.67 | 411,641 | |
| 3.71 | +0.02 | +0.5% | 3.67 | 3.71 | 3.64 | 1,164,731 | |
| 3.69 | +0.04 | +1.1% | 3.65 | 3.73 | 3.65 | 1,283,777 | |
| 3.65 | -0.02 | -0.5% | 3.67 | 3.69 | 3.65 | 355,232 | |
| 3.67 | +0.02 | +0.5% | 3.65 | 3.69 | 3.61 | 1,025,697 | |
| 3.65 | +0.04 | +1.1% | 3.62 | 3.67 | 3.61 | 1,897,532 | |
| 3.61 | +0.11 | +3.1% | 3.51 | 3.64 | 3.51 | 2,505,375 | |
| 3.50 | -0.01 | -0.3% | 3.51 | 3.52 | 3.40 | 2,625,600 | |
| 3.51 | +0.01 | +0.3% | 3.51 | 3.54 | 3.50 | 899,088 | |
| 3.50 | -0.07 | -2.0% | 3.57 | 3.57 | 3.47 | 839,172 | |
| 3.57 | -0.01 | -0.3% | 3.54 | 3.59 | 3.48 | 1,121,129 | |
| 3.58 | -0.02 | -0.6% | 3.63 | 3.69 | 3.54 | 1,871,423 | |
| 3.60 | +0.09 | +2.6% | 3.54 | 3.60 | 3.46 | 1,835,317 | |
| 3.51 | +0.11 | +3.2% | 3.43 | 3.56 | 3.43 | 4,005,730 | |
| 3.40 | 0.00 | 0.0% | 3.43 | 3.47 | 3.38 | 1,178,677 | |
| 3.40 | -0.03 | -0.9% | 3.42 | 3.42 | 3.38 | 1,029,868 |
- Ticker
- ADX:PRESIGHT
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- ADX
- Currency
- AED
What changed lately
Latest news release · Jun 25, 2026
ZAWYA: Presight announces Cohort II of global AI companies joining its AI Accelerator Programme
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 109 slides
Latest news
ZAWYA: Presight announces Cohort II of global AI companies joining its AI Accelerator Programme
Jun 25, 2026
Closed 3.59 (-1.6%) on Jun 25, 2026
ADCCI Partners With Presight To Deploy Sovereign Ai Solutions Across SME Sector - ADMO
Jun 3, 2026
Closed 3.51 (-0.6%) on Jun 3, 2026
ZAWYA: Presight and Abu Dhabi Civil Defence Authority sign cooperation agreement to drive AI innovation in public safety
May 19, 2026
Closed 3.30 (+4.1%) on May 19, 2026
ZAWYA: Presight and Montenegro sign MOU to advance AI-enabled national infrastructure
May 14, 2026
Closed 3.30 (-2.7%) on May 15, 2026
Presight delivers 22.2% revenue increase in Q1
May 13, 2026
Closed 3.37 (-0.3%) on May 13, 2026
Presight AI Holding Expects 2025-2029 Profit After Tax CAGR Of 21%-26%
May 12, 2026
Closed 3.37 (-0.3%) on May 13, 2026
ZAWYA: Presight and the City of Almaty partner to advance AI-enabled urban infrastructure
May 8, 2026
Closed 3.67 (-4.7%) on May 8, 2026
ZAWYA: Presight showcases Astana Smart City to President of Kazakhstan
Apr 28, 2026
Closed 3.10 (-0.3%) on Apr 28, 2026
ZAWYA: Global interest surges as Presight AI Accelerator triples applications for Cohort II
Apr 6, 2026
Closed 3.00 (+2.0%) on Apr 6, 2026
Presight expands digital transformation partnerships in Africa
Apr 2, 2026
Closed 2.94 (0.0%) on Apr 3, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 109 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 108 slides · June 2026
Investor Presentation (April 2026)
Investor deck · 106 slides · April 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Feb 12, 2026
Presight AI Holding PLC on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 32 in the last 12 months · 77 in all · newest Jun 25, 2026 · oldest 2024
- Decks
- 19 decks · latest August 2026
Log in to ask 6ix AI your own questions about Presight AI Holding PLC.