CVC Capital Partners PLC - details by trade for trading week Time zone used: GMT
Broker Traded on (date) Traded on (time) Volume Price (€) Trading venue Reference number
J.P.Morgan Securities plc | 2026-05-25 | 08:05:21 | 824 | 13.1700 | XAMS | KFZ-07732077300001056-15873 |
J.P.Morgan Securities plc | 2026-05-25 | 08:06:12 | 824 | 13.1800 | XAMS | KFZ-05732057300001126-17153 |
J.P.Morgan Securities plc | 2026-05-25 | 08:07:40 | 452 | 13.1800 | XAMS | KFZ-07732077300001183-18177 |
J.P.Morgan Securities plc | 2026-05-25 | 08:08:53 | 257 | 13.2000 | XAMS | KFZ-05732057300001292-19713 |
J.P.Morgan Securities plc | 2026-05-25 | 08:08:53 | 204 | 13.2000 | XAMS | KFZ-07732077300001264-19969 |
J.P.Morgan Securities plc | 2026-05-25 | 08:09:04 | 399 | 13.2000 | XAMS | KFZ-05732057300001312-20225 |
J.P.Morgan Securities plc | 2026-05-25 | 08:09:40 | 1,603 | 13.2000 | XAMS | KFZ-05732057300001364-20993 |
J.P.Morgan Securities plc | 2026-05-25 | 08:11:40 | 624 | 13.2100 | XAMS | KFZ-05732057300001388-22273 |
J.P.Morgan Securities plc | 2026-05-25 | 08:11:40 | 461 | 13.2100 | XAMS | KFZ-07732077300001383-22529 |
J.P.Morgan Securities plc | 2026-05-25 | 08:12:15 | 419 | 13.1900 | XAMS | KFZ-07732077300001384-22785 |
J.P.Morgan Securities plc | 2026-05-25 | 08:13:43 | 526 | 13.2000 | XAMS | KFZ-05732057300001572-24321 |
J.P.Morgan Securities plc | 2026-05-25 | 08:14:47 | 438 | 13.1900 | XAMS | KFZ-07732077300001460-25345 |
J.P.Morgan Securities plc | 2026-05-25 | 08:15:50 | 437 | 13.1800 | XAMS | KFZ-07732077300001443-25857 |
J.P.Morgan Securities plc | 2026-05-25 | 08:15:50 | 528 | 13.1900 | XAMS | KFZ-07732077300001605-25601 |
J.P.Morgan Securities plc | 2026-05-25 | 08:16:22 | 441 | 13.2000 | XAMS | KFZ-07732077300001657-26625 |
J.P.Morgan Securities plc | 2026-05-25 | 08:18:05 | 560 | 13.2000 | XAMS | KFZ-05732057300001838-26881 |
J.P.Morgan Securities plc | 2026-05-25 | 08:18:45 | 515 | 13.1800 | XAMS | KFZ-07732077300001638-27393 |
J.P.Morgan Securities plc | 2026-05-25 | 08:26:35 | 597 | 13.2500 | XAMS | KFZ-05732057300002221-29953 |
J.P.Morgan Securities plc | 2026-05-25 | 08:28:25 | 636 | 13.2500 | XAMS | KFZ-07732077300002070-30209 |
J.P.Morgan Securities plc | 2026-05-25 | 08:28:27 | 9 | 13.2600 | XAMS | KFZ-07732077300002134-31233 |
J.P.Morgan Securities plc | 2026-05-25 | 08:28:29 | 258 | 13.2600 | XAMS | KFZ-07732077300002134-31489 |
J.P.Morgan Securities plc | 2026-05-25 | 08:28:29 | 206 | 13.2600 | XAMS | KFZ-05732057300002308-31745 |
J.P.Morgan Securities plc | 2026-05-25 | 08:28:30 | 456 | 13.2600 | XAMS | KFZ-07732077300002138-32001 |
J.P.Morgan Securities plc | 2026-05-25 | 08:30:04 | 457 | 13.2600 | XAMS | KFZ-05732057300002315-32513 |
J.P.Morgan Securities plc | 2026-05-25 | 08:30:05 | 472 | 13.2600 | XAMS | KFZ-05732057300002365-32769 |
J.P.Morgan Securities plc | 2026-05-25 | 08:30:06 | 684 | 13.2600 | XAMS | KFZ-07732077300002198-33025 |
J.P.Morgan Securities plc | 2026-05-25 | 08:30:07 | 472 | 13.2600 | XAMS | KFZ-05732057300002367-33281 |
J.P.Morgan Securities plc | 2026-05-25 | 08:30:14 | 456 | 13.2600 | XAMS | KFZ-07732077300002199-33537 |
J.P.Morgan Securities plc | 2026-05-25 | 08:30:29 | 532 | 13.2700 | XAMS | KFZ-07732077300002218-34305 |
J.P.Morgan Securities plc | 2026-05-25 | 08:30:30 | 320 | 13.2700 | XAMS | KFZ-05732057300002393-34561 |
J.P.Morgan Securities plc | 2026-05-25 | 08:30:30 | 147 | 13.2700 | XAMS | KFZ-05732057300002393-34817 |
J.P.Morgan Securities plc | 2026-05-25 | 08:30:31 | 553 | 13.2700 | XAMS | KFZ-07732077300002223-35073 |
J.P.Morgan Securities plc | 2026-05-25 | 08:30:35 | 510 | 13.2600 | XAMS | KFZ-05732057300002375-35329 |
J.P.Morgan Securities plc | 2026-05-25 | 08:34:33 | 1,626 | 13.2700 | XAMS | KFZ-07732077300002308-36353 |
J.P.Morgan Securities plc | 2026-05-25 | 08:34:33 | 778 | 13.2700 | XAMS | KFZ-05732057300002486-36609 |
J.P.Morgan Securities plc | 2026-05-25 | 08:35:33 | 253 | 13.2700 | XAMS | KFZ-05732057300002612-37633 |
J.P.Morgan Securities plc | 2026-05-25 | 08:35:33 | 42 | 13.2700 | XAMS | KFZ-05732057300002612-37889 |
J.P.Morgan Securities plc | 2026-05-25 | 08:36:01 | 58 | 13.2700 | XAMS | KFZ-07732077300002474-38145 |
J.P.Morgan Securities plc | 2026-05-25 | 08:36:01 | 472 | 13.2700 | XAMS | KFZ-07732077300002474-38401 |
J.P.Morgan Securities plc | 2026-05-25 | 08:37:29 | 395 | 13.2700 | XAMS | KFZ-05732057300002699-39937 |
J.P.Morgan Securities plc | 2026-05-25 | 08:37:29 | 704 | 13.2700 | XAMS | KFZ-05732057300002683-38657 |
J.P.Morgan Securities plc | 2026-05-25 | 08:37:29 | 473 | 13.2600 | XAMS | KFZ-07732077300002249-38913 |
J.P.Morgan Securities plc | 2026-05-25 | 08:39:21 | 472 | 13.2800 | XAMS | KFZ-07732077300002596-41473 |
J.P.Morgan Securities plc | 2026-05-25 | 08:40:21 | 472 | 13.2800 | XAMS | KFZ-05732057300002809-41729 |
J.P.Morgan Securities plc | 2026-05-25 | 08:42:18 | 920 | 13.2900 | XAMS | KFZ-07732077300002708-43265 |
J.P.Morgan Securities plc | 2026-05-25 | 08:43:58 | 56 | 13.2900 | XAMS | KFZ-05732057300002974-43521 |
J.P.Morgan Securities plc | 2026-05-25 | 08:44:26 | 388 | 13.3100 | XAMS | KFZ-07732077300002826-45825 |
J.P.Morgan Securities plc | 2026-05-25 | 08:44:26 | 202 | 13.3100 | XAMS | KFZ-05732057300002990-45569 |
J.P.Morgan Securities plc | 2026-05-25 | 08:45:26 | 33 | 13.3100 | XAMS | KFZ-07732077300002868-46081 |
J.P.Morgan Securities plc | 2026-05-25 | 08:45:26 | 590 | 13.3100 | XAMS | KFZ-07732077300002868-46337 |
J.P.Morgan Securities plc | 2026-05-25 | 08:45:26 | 128 | 13.3100 | XAMS | KFZ-07732077300002868-46593 |
J.P.Morgan Securities plc | 2026-05-25 | 08:46:20 | 541 | 13.2900 | XAMS | KFZ-07732077300002822-47105 |
J.P.Morgan Securities plc | 2026-05-25 | 08:54:37 | 387 | 13.2900 | XAMS | KFZ-05732057300003087-47873 |
J.P.Morgan Securities plc | 2026-05-25 | 08:54:37 | 79 | 13.2900 | XAMS | KFZ-07732077300002934-48129 |
J.P.Morgan Securities plc | 2026-05-25 | 08:54:37 | 121 | 13.2900 | XAMS | KFZ-07732077300002934-48385 |
J.P.Morgan Securities plc | 2026-05-25 | 09:00:05 | 758 | 13.3200 | XAMS | KFZ-05732057300003419-51201 |
J.P.Morgan Securities plc | 2026-05-25 | 09:00:06 | 1,224 | 13.3200 | XAMS | KFZ-07732077300003288-51457 |
J.P.Morgan Securities plc | 2026-05-25 | 09:00:07 | 590 | 13.3200 | XAMS | KFZ-07732077300003289-51713 |
J.P.Morgan Securities plc | 2026-05-25 | 09:00:08 | 845 | 13.3200 | XAMS | KFZ-05732057300003435-51969 |
J.P.Morgan Securities plc | 2026-05-25 | 09:00:09 | 590 | 13.3200 | XAMS | KFZ-07732077300003295-52225 |
J.P.Morgan Securities plc | 2026-05-25 | 09:00:10 | 900 | 13.3200 | XAMS | KFZ-05732057300003439-52481 |
J.P.Morgan Securities plc | 2026-05-25 | 09:00:11 | 590 | 13.3200 | XAMS | KFZ-05732057300003442-52737 |
J.P.Morgan Securities plc | 2026-05-25 | 09:02:00 | 718 | 13.3300 | XAMS | KFZ-07732077300003353-55809 |
J.P.Morgan Securities plc | 2026-05-25 | 09:03:54 | 794 | 13.3300 | XAMS | KFZ-05732057300003511-56577 |
J.P.Morgan Securities plc | 2026-05-25 | 09:03:55 | 590 | 13.3300 | XAMS | KFZ-07732077300003436-56833 |
J.P.Morgan Securities plc | 2026-05-25 | 09:04:55 | 125 | 13.3300 | XAMS | KFZ-07732077300003472-57089 |
J.P.Morgan Securities plc | 2026-05-25 | 09:04:55 | 6 | 13.3300 | XAMS | KFZ-07732077300003472-57345 |
J.P.Morgan Securities plc | 2026-05-25 | 09:04:55 | 364 | 13.3300 | XAMS | KFZ-07732077300003472-57601 |
J.P.Morgan Securities plc | 2026-05-25 | 09:06:11 | 601 | 13.3300 | XAMS | KFZ-07732077300003496-58369 |
J.P.Morgan Securities plc | 2026-05-25 | 09:06:11 | 410 | 13.3300 | XAMS | KFZ-07732077300003496-58625 |
J.P.Morgan Securities plc | 2026-05-25 | 09:06:18 | 784 | 13.3200 | XAMS | KFZ-05732057300003465-58881 |
J.P.Morgan Securities plc | 2026-05-25 | 09:07:51 | 900 | 13.3200 | XAMS | KFZ-05732057300003695-60929 |
J.P.Morgan Securities plc | 2026-05-25 | 09:11:01 | 120 | 13.3300 | XAMS | KFZ-05732057300003794-61697 |
J.P.Morgan Securities plc | 2026-05-25 | 09:11:33 | 920 | 13.3300 | XAMS | KFZ-05732057300003817-62209 |
J.P.Morgan Securities plc | 2026-05-25 | 09:12:16 | 172 | 13.3200 | XAMS | KFZ-07732077300003657-62465 |
J.P.Morgan Securities plc | 2026-05-25 | 09:12:16 | 835 | 13.3200 | XAMS | KFZ-07732077300003657-62721 |
J.P.Morgan Securities plc | 2026-05-25 | 09:13:13 | 250 | 13.3200 | XAMS | KFZ-07732077300003741-62977 |
J.P.Morgan Securities plc | 2026-05-25 | 09:14:13 | 608 | 13.3200 | XAMS | KFZ-05732057300003934-63233 |
J.P.Morgan Securities plc | 2026-05-25 | 09:17:51 | 22 | 13.3200 | XAMS | KFZ-07732077300003883-63489 |
J.P.Morgan Securities plc | 2026-05-25 | 09:18:49 | 392 | 13.3200 | XAMS | KFZ-07732077300003883-64001 |
J.P.Morgan Securities plc | 2026-05-25 | 09:18:49 | 558 | 13.3200 | XAMS | KFZ-07732077300003883-63745 |
J.P.Morgan Securities plc | 2026-05-25 | 09:19:08 | 914 | 13.3200 | XAMS | KFZ-07732077300003985-64257 |
J.P.Morgan Securities plc | 2026-05-25 | 09:20:41 | 112 | 13.3100 | XAMS | KFZ-05732057300003415-64769 |
J.P.Morgan Securities plc | 2026-05-25 | 09:22:32 | 970 | 13.3400 | XAMS | KFZ-05732057300004227-66561 |
J.P.Morgan Securities plc | 2026-05-25 | 09:22:32 | 524 | 13.3400 | XAMS | KFZ-05732057300004227-66817 |
J.P.Morgan Securities plc | 2026-05-25 | 09:22:32 | 122 | 13.3400 | XAMS | KFZ-05732057300004227-67073 |
J.P.Morgan Securities plc | 2026-05-25 | 09:23:12 | 971 | 13.3300 | XAMS | KFZ-07732077300004094-67329 |
J.P.Morgan Securities plc | 2026-05-25 | 09:24:48 | 627 | 13.3200 | XAMS | KFZ-05732057300004253-68097 |
J.P.Morgan Securities plc | 2026-05-25 | 09:26:48 | 382 | 13.3200 | XAMS | KFZ-05732057300004402-68353 |
J.P.Morgan Securities plc | 2026-05-25 | 09:26:48 | 486 | 13.3200 | XAMS | KFZ-05732057300004402-68609 |
J.P.Morgan Securities plc | 2026-05-25 | 09:28:10 | 322 | 13.3100 | XAMS | KFZ-07732077300004133-69377 |
J.P.Morgan Securities plc | 2026-05-25 | 09:28:10 | 126 | 13.3100 | XAMS | KFZ-07732077300004133-69121 |
J.P.Morgan Securities plc | 2026-05-25 | 09:33:18 | 511 | 13.3100 | XAMS | KFZ-07732077300004517-70145 |
J.P.Morgan Securities plc | 2026-05-25 | 09:35:46 | 967 | 13.3200 | XAMS | KFZ-07732077300004603-71169 |
J.P.Morgan Securities plc | 2026-05-25 | 09:36:45 | 518 | 13.3200 | XAMS | KFZ-05732057300004774-71681 |
J.P.Morgan Securities plc | 2026-05-25 | 09:37:25 | 365 | 13.3100 | XAMS | KFZ-07732077300004517-72961 |
J.P.Morgan Securities plc | 2026-05-25 | 09:37:25 | 580 | 13.3100 | XAMS | KFZ-07732077300004539-73217 |
J.P.Morgan Securities plc | 2026-05-25 | 09:37:25 | 140 | 13.3200 | XAMS | KFZ-05732057300004793-71937 |
J.P.Morgan Securities plc | 2026-05-25 | 09:37:25 | 318 | 13.3200 | XAMS | KFZ-05732057300004793-72193 |
J.P.Morgan Securities plc | 2026-05-25 | 09:37:25 | 422 | 13.3200 | XAMS | KFZ-05732057300004793-72449 |
J.P.Morgan Securities plc | 2026-05-25 | 09:42:52 | 788 | 13.3300 | XAMS | KFZ-05732057300004970-75009 |
J.P.Morgan Securities plc | 2026-05-25 | 09:46:25 | 13 | 13.3200 | XAMS | KFZ-07732077300004887-76801 |
J.P.Morgan Securities plc | 2026-05-25 | 09:48:49 | 1,193 | 13.3200 | XAMS | KFZ-07732077300004887-78593 |
J.P.Morgan Securities plc | 2026-05-25 | 09:48:49 | 886 | 13.3300 | XAMS | KFZ-07732077300004992-78081 |
J.P.Morgan Securities plc | 2026-05-25 | 09:49:54 | 1 | 13.3200 | XAMS | KFZ-07732077300005055-79617 |
J.P.Morgan Securities plc | 2026-05-25 | 09:50:23 | 442 | 13.3200 | XAMS | KFZ-07732077300005055-79873 |
J.P.Morgan Securities plc | 2026-05-25 | 09:52:38 | 312 | 13.3200 | XAMS | KFZ-07732077300005055-80129 |
J.P.Morgan Securities plc | 2026-05-25 | 09:52:38 | 548 | 13.3200 | XAMS | KFZ-07732077300005120-80385 |
J.P.Morgan Securities plc | 2026-05-25 | 09:55:13 | 442 | 13.3200 | XAMS | KFZ-07732077300005323-81409 |
J.P.Morgan Securities plc | 2026-05-25 | 09:55:13 | 483 | 13.3200 | XAMS | KFZ-07732077300005323-81665 |
J.P.Morgan Securities plc | 2026-05-25 | 09:55:13 | 319 | 13.3200 | XAMS | KFZ-07732077300005323-81921 |
J.P.Morgan Securities plc | 2026-05-25 | 09:55:13 | 266 | 13.3200 | XAMS | KFZ-07732077300005323-82177 |
J.P.Morgan Securities plc | 2026-05-25 | 09:55:13 | 807 | 13.3200 | XAMS | KFZ-05732057300005328-81153 |
J.P.Morgan Securities plc | 2026-05-25 | 09:56:53 | 132 | 13.3200 | XAMS | KFZ-07732077300005380-82433 |
J.P.Morgan Securities plc | 2026-05-25 | 09:56:53 | 204 | 13.3200 | XAMS | KFZ-07732077300005380-82689 |
J.P.Morgan Securities plc | 2026-05-25 | 09:57:54 | 295 | 13.3200 | XAMS | KFZ-07732077300005399-82945 |
J.P.Morgan Securities plc | 2026-05-25 | 09:57:54 | 197 | 13.3200 | XAMS | KFZ-07732077300005399-83201 |
J.P.Morgan Securities plc | 2026-05-25 | 09:58:11 | 867 | 13.3100 | XAMS | KFZ-07732077300004843-83457 |
J.P.Morgan Securities plc | 2026-05-25 | 09:58:28 | 209 | 13.3100 | XAMS | KFZ-05732057300005535-83969 |
J.P.Morgan Securities plc | 2026-05-25 | 09:58:28 | 442 | 13.3100 | XAMS | KFZ-05732057300005535-84225 |
J.P.Morgan Securities plc | 2026-05-25 | 09:58:28 | 168 | 13.3100 | XAMS | KFZ-05732057300005535-84481 |
J.P.Morgan Securities plc | 2026-05-25 | 10:00:08 | 14 | 13.3100 | XAMS | KFZ-05732057300005577-84993 |
J.P.Morgan Securities plc | 2026-05-25 | 10:00:08 | 442 | 13.3100 | XAMS | KFZ-05732057300005577-85249 |
J.P.Morgan Securities plc | 2026-05-25 | 10:00:08 | 120 | 13.3100 | XAMS | KFZ-05732057300005577-85505 |
J.P.Morgan Securities plc | 2026-05-25 | 10:00:08 | 285 | 13.3100 | XAMS | KFZ-05732057300005577-85761 |
J.P.Morgan Securities plc | 2026-05-25 | 10:06:20 | 232 | 13.3200 | XAMS | KFZ-07732077300005613-87553 |
J.P.Morgan Securities plc | 2026-05-25 | 10:06:20 | 1 | 13.3200 | XAMS | KFZ-07732077300005613-87809 |
J.P.Morgan Securities plc | 2026-05-25 | 10:06:20 | 136 | 13.3200 | XAMS | KFZ-07732077300005613-88065 |
J.P.Morgan Securities plc | 2026-05-25 | 10:06:20 | 770 | 13.3200 | XAMS | KFZ-07732077300005613-88321 |
J.P.Morgan Securities plc | 2026-05-25 | 10:06:20 | 203 | 13.3200 | XAMS | KFZ-07732077300005613-88577 |
J.P.Morgan Securities plc | 2026-05-25 | 10:06:27 | 299 | 13.3100 | XAMS | KFZ-05732057300005748-88833 |
J.P.Morgan Securities plc | 2026-05-25 | 10:06:27 | 675 | 13.3100 | XAMS | KFZ-05732057300005748-89089 |
J.P.Morgan Securities plc | 2026-05-25 | 10:09:54 | 21 | 13.3100 | XAMS | KFZ-07732077300005664-89345 |
J.P.Morgan Securities plc | 2026-05-25 | 10:11:09 | 1,072 | 13.3200 | XAMS | KFZ-05732057300005858-92161 |
J.P.Morgan Securities plc | 2026-05-25 | 10:13:49 | 919 | 13.3200 | XAMS | KFZ-05732057300005948-92673 |
J.P.Morgan Securities plc | 2026-05-25 | 10:13:58 | 666 | 13.3100 | XAMS | KFZ-07732077300005664-92929 |
J.P.Morgan Securities plc | 2026-05-25 | 10:21:47 | 1 | 13.3300 | XAMS | KFZ-05732057300006179-94721 |
J.P.Morgan Securities plc | 2026-05-25 | 10:22:53 | 553 | 13.3300 | XAMS | KFZ-05732057300006200-95233 |
J.P.Morgan Securities plc | 2026-05-25 | 10:22:53 | 763 | 13.3300 | XAMS | KFZ-05732057300006179-94977 |
J.P.Morgan Securities plc | 2026-05-25 | 10:23:10 | 1,000 | 13.3300 | XAMS | KFZ-05732057300006204-95745 |
J.P.Morgan Securities plc | 2026-05-25 | 10:23:10 | 946 | 13.3300 | XAMS | KFZ-07732077300006101-95489 |
J.P.Morgan Securities plc | 2026-05-25 | 10:23:23 | 275 | 13.3200 | XAMS | KFZ-05732057300006161-96001 |
J.P.Morgan Securities plc | 2026-05-25 | 10:23:23 | 518 | 13.3200 | XAMS | KFZ-07732077300006065-96257 |
J.P.Morgan Securities plc | 2026-05-25 | 10:23:28 | 553 | 13.3200 | XAMS | KFZ-05732057300006219-96769 |
J.P.Morgan Securities plc | 2026-05-25 | 10:25:09 | 1,074 | 13.3200 | XAMS | KFZ-05732057300006273-97025 |
J.P.Morgan Securities plc | 2026-05-25 | 10:29:36 | 1 | 13.3200 | XAMS | KFZ-05732057300006448-98817 |
J.P.Morgan Securities plc | 2026-05-25 | 10:29:39 | 202 | 13.3200 | XAMS | KFZ-05732057300006448-99073 |
J.P.Morgan Securities plc | 2026-05-25 | 10:30:07 | 75 | 13.3200 | XAMS | KFZ-05732057300006448-99329 |
J.P.Morgan Securities plc | 2026-05-25 | 10:35:23 | 58 | 13.3400 | XAMS | KFZ-05732057300006619-101633 |
J.P.Morgan Securities plc | 2026-05-25 | 10:35:23 | 9 | 13.3400 | XAMS | KFZ-05732057300006619-101889 |
J.P.Morgan Securities plc | 2026-05-25 | 10:35:23 | 4 | 13.3400 | XAMS | KFZ-05732057300006619-102145 |
J.P.Morgan Securities plc | 2026-05-25 | 10:35:42 | 553 | 13.3400 | XAMS | KFZ-07732077300006536-102657 |
J.P.Morgan Securities plc | 2026-05-25 | 10:35:42 | 360 | 13.3400 | XAMS | KFZ-07732077300006536-102913 |
J.P.Morgan Securities plc | 2026-05-25 | 10:35:42 | 990 | 13.3400 | XAMS | KFZ-07732077300006531-102401 |
J.P.Morgan Securities plc | 2026-05-25 | 10:41:03 | 897 | 13.3500 | XAMS | KFZ-07732077300006671-104449 |
J.P.Morgan Securities plc | 2026-05-25 | 10:42:54 | 43 | 13.3500 | XAMS | KFZ-05732057300006851-104705 |
J.P.Morgan Securities plc | 2026-05-25 | 10:47:54 | 778 | 13.3600 | XAMS | KFZ-05732057300007084-106241 |
J.P.Morgan Securities plc | 2026-05-25 | 10:48:14 | 72 | 13.3600 | XAMS | KFZ-05732057300007105-109057 |
J.P.Morgan Securities plc | 2026-05-25 | 10:48:14 | 51 | 13.3600 | XAMS | KFZ-05732057300007090-106497 |
J.P.Morgan Securities plc | 2026-05-25 | 10:48:14 | 935 | 13.3600 | XAMS | KFZ-05732057300007090-106753 |
J.P.Morgan Securities plc | 2026-05-25 | 10:53:42 | 553 | 13.3600 | XAMS | KFZ-07732077300007193-110081 |
J.P.Morgan Securities plc | 2026-05-25 | 10:53:42 | 441 | 13.3600 | XAMS | KFZ-07732077300007193-110337 |
J.P.Morgan Securities plc | 2026-05-25 | 10:53:42 | 634 | 13.3600 | XAMS | KFZ-07732077300007193-110593 |
J.P.Morgan Securities plc | 2026-05-25 | 10:53:42 | 315 | 13.3600 | XAMS | KFZ-07732077300007193-110849 |
J.P.Morgan Securities plc | 2026-05-25 | 10:53:42 | 918 | 13.3600 | XAMS | KFZ-05732057300007107-109825 |
J.P.Morgan Securities plc | 2026-05-25 | 10:53:43 | 553 | 13.3600 | XAMS | KFZ-07732077300007194-111105 |
J.P.Morgan Securities plc | 2026-05-25 | 10:57:14 | 7 | 13.3600 | XAMS | KFZ-05732057300007302-111617 |
J.P.Morgan Securities plc | 2026-05-25 | 10:57:58 | 13 | 13.3600 | XAMS | KFZ-05732057300007302-112129 |
J.P.Morgan Securities plc | 2026-05-25 | 10:59:54 | 92 | 13.3600 | XAMS | KFZ-05732057300007302-112385 |
J.P.Morgan Securities plc | 2026-05-25 | 10:59:54 | 871 | 13.3600 | XAMS | KFZ-05732057300007302-112641 |
J.P.Morgan Securities plc | 2026-05-25 | 11:00:04 | 845 | 13.3600 | XAMS | KFZ-05732057300007499-112897 |
J.P.Morgan Securities plc | 2026-05-25 | 11:00:04 | 697 | 13.3500 | XAMS | KFZ-05732057300006851-113153 |
J.P.Morgan Securities plc | 2026-05-25 | 11:03:47 | 914 | 13.3500 | XAMS | KFZ-05732057300007512-114433 |
J.P.Morgan Securities plc | 2026-05-25 | 11:03:50 | 1,235 | 13.3500 | XAMS | KFZ-07732077300007529-114945 |
J.P.Morgan Securities plc | 2026-05-25 | 11:03:51 | 553 | 13.3500 | XAMS | KFZ-07732077300007532-115201 |
J.P.Morgan Securities plc | 2026-05-25 | 11:03:51 | 266 | 13.3500 | XAMS | KFZ-07732077300007532-115457 |
J.P.Morgan Securities plc | 2026-05-25 | 11:03:51 | 382 | 13.3500 | XAMS | KFZ-07732077300007532-115713 |
J.P.Morgan Securities plc | 2026-05-25 | 11:03:51 | 280 | 13.3500 | XAMS | KFZ-07732077300007532-115969 |
J.P.Morgan Securities plc | 2026-05-25 | 11:04:13 | 704 | 13.3400 | XAMS | KFZ-05732057300007091-116225 |
J.P.Morgan Securities plc | 2026-05-25 | 11:09:54 | 709 | 13.3500 | XAMS | KFZ-07732077300007743-118017 |
J.P.Morgan Securities plc | 2026-05-25 | 11:12:13 | 797 | 13.3300 | XAMS | KFZ-05732057300007705-121601 |
J.P.Morgan Securities plc | 2026-05-25 | 11:12:13 | 653 | 13.3400 | XAMS | KFZ-05732057300007715-119041 |
J.P.Morgan Securities plc | 2026-05-25 | 11:12:30 | 750 | 13.3100 | XAMS | KFZ-07732077300007768-123393 |
J.P.Morgan Securities plc | 2026-05-25 | 11:17:38 | 568 | 13.3200 | XAMS | KFZ-05732057300008058-125185 |
J.P.Morgan Securities plc | 2026-05-25 | 11:19:25 | 1 | 13.3200 | XAMS | KFZ-05732057300008112-125441 |
J.P.Morgan Securities plc | 2026-05-25 | 11:19:54 | 44 | 13.3200 | XAMS | KFZ-05732057300008112-125697 |
J.P.Morgan Securities plc | 2026-05-25 | 11:20:04 | 679 | 13.3200 | XAMS | KFZ-05732057300008112-125953 |
J.P.Morgan Securities plc | 2026-05-25 | 11:20:27 | 568 | 13.3100 | XAMS | KFZ-05732057300008037-126465 |
J.P.Morgan Securities plc | 2026-05-25 | 11:29:53 | 553 | 13.3200 | XAMS | KFZ-07732077300008364-128769 |
J.P.Morgan Securities plc | 2026-05-25 | 11:29:53 | 638 | 13.3200 | XAMS | KFZ-07732077300008364-129025 |
J.P.Morgan Securities plc | 2026-05-25 | 11:29:53 | 310 | 13.3200 | XAMS | KFZ-07732077300008364-129281 |
J.P.Morgan Securities plc | 2026-05-25 | 11:29:53 | 777 | 13.3200 | XAMS | KFZ-05732057300008355-128513 |
J.P.Morgan Securities plc | 2026-05-25 | 11:32:34 | 16 | 13.3200 | XAMS | KFZ-05732057300008536-130049 |
J.P.Morgan Securities plc | 2026-05-25 | 11:32:34 | 320 | 13.3200 | XAMS | KFZ-05732057300008536-130305 |
J.P.Morgan Securities plc | 2026-05-25 | 11:32:34 | 548 | 13.3200 | XAMS | KFZ-05732057300008536-130561 |
J.P.Morgan Securities plc | 2026-05-25 | 11:33:13 | 125 | 13.3200 | XAMS | KFZ-05732057300008547-131073 |
J.P.Morgan Securities plc | 2026-05-25 | 11:34:26 | 914 | 13.3200 | XAMS | KFZ-05732057300008555-131329 |
J.P.Morgan Securities plc | 2026-05-25 | 11:36:34 | 905 | 13.3100 | XAMS | KFZ-05732057300008204-132865 |
J.P.Morgan Securities plc | 2026-05-25 | 11:36:34 | 40 | 13.3200 | XAMS | KFZ-07732077300008509-132097 |
J.P.Morgan Securities plc | 2026-05-25 | 11:36:34 | 759 | 13.3200 | XAMS | KFZ-07732077300008509-132353 |
J.P.Morgan Securities plc | 2026-05-25 | 11:46:02 | 862 | 13.3300 | XAMS | KFZ-07732077300008833-134401 |
J.P.Morgan Securities plc | 2026-05-25 | 11:49:53 | 94 | 13.3300 | XAMS | KFZ-05732057300008959-134913 |
J.P.Morgan Securities plc | 2026-05-25 | 11:49:59 | 553 | 13.3300 | XAMS | KFZ-07732077300008957-135937 |
J.P.Morgan Securities plc | 2026-05-25 | 11:49:59 | 497 | 13.3300 | XAMS | KFZ-07732077300008957-136193 |
J.P.Morgan Securities plc | 2026-05-25 | 11:49:59 | 141 | 13.3300 | XAMS | KFZ-07732077300008957-136449 |
J.P.Morgan Securities plc | 2026-05-25 | 11:49:59 | 39 | 13.3300 | XAMS | KFZ-05732057300008959-135169 |
J.P.Morgan Securities plc | 2026-05-25 | 11:49:59 | 553 | 13.3300 | XAMS | KFZ-05732057300008959-135425 |
J.P.Morgan Securities plc | 2026-05-25 | 11:52:44 | 1 | 13.3300 | XAMS | KFZ-07732077300009003-136705 |
J.P.Morgan Securities plc | 2026-05-25 | 11:52:44 | 483 | 13.3300 | XAMS | KFZ-07732077300009003-136961 |
J.P.Morgan Securities plc | 2026-05-25 | 11:52:58 | 36 | 13.3300 | XAMS | KFZ-07732077300009003-137985 |
J.P.Morgan Securities plc | 2026-05-25 | 11:52:58 | 314 | 13.3300 | XAMS | KFZ-07732077300009003-138241 |
J.P.Morgan Securities plc | 2026-05-25 | 11:53:19 | 338 | 13.3300 | XAMS | KFZ-05732057300009145-139009 |
J.P.Morgan Securities plc | 2026-05-25 | 11:55:37 | 37 | 13.3300 | XAMS | KFZ-07732077300009066-139521 |
J.P.Morgan Securities plc | 2026-05-25 | 11:55:43 | 48 | 13.3300 | XAMS | KFZ-07732077300009066-139777 |
J.P.Morgan Securities plc | 2026-05-25 | 11:57:14 | 42 | 13.3300 | XAMS | KFZ-07732077300009066-140033 |
J.P.Morgan Securities plc | 2026-05-25 | 11:59:12 | 988 | 13.3200 | XAMS | KFZ-07732077300008792-140801 |
J.P.Morgan Securities plc | 2026-05-25 | 11:59:12 | 518 | 13.3300 | XAMS | KFZ-07732077300009066-140289 |
J.P.Morgan Securities plc | 2026-05-25 | 11:59:12 | 231 | 13.3300 | XAMS | KFZ-07732077300009114-140545 |
J.P.Morgan Securities plc | 2026-05-25 | 12:02:40 | 146 | 13.3200 | XAMS | KFZ-07732077300009255-142849 |
J.P.Morgan Securities plc | 2026-05-25 | 12:02:40 | 548 | 13.3200 | XAMS | KFZ-07732077300009255-143105 |
J.P.Morgan Securities plc | 2026-05-25 | 12:03:42 | 279 | 13.3200 | XAMS | KFZ-07732077300009288-143873 |
J.P.Morgan Securities plc | 2026-05-25 | 12:04:09 | 114 | 13.3200 | XAMS | KFZ-07732077300009288-144129 |
J.P.Morgan Securities plc | 2026-05-25 | 12:04:09 | 336 | 13.3200 | XAMS | KFZ-07732077300009307-144385 |
J.P.Morgan Securities plc | 2026-05-25 | 12:09:54 | 1,089 | 13.3200 | XAMS | KFZ-05732057300009578-144897 |
J.P.Morgan Securities plc | 2026-05-25 | 12:09:54 | 57 | 13.3200 | XAMS | KFZ-05732057300009578-144641 |
J.P.Morgan Securities plc | 2026-05-25 | 12:11:33 | 380 | 13.3300 | XAMS | KFZ-05732057300009706-145409 |
J.P.Morgan Securities plc | 2026-05-25 | 12:11:33 | 165 | 13.3300 | XAMS | KFZ-05732057300009706-145665 |
J.P.Morgan Securities plc | 2026-05-25 | 12:11:33 | 553 | 13.3300 | XAMS | KFZ-05732057300009706-145921 |
J.P.Morgan Securities plc | 2026-05-25 | 12:11:33 | 360 | 13.3300 | XAMS | KFZ-05732057300009706-146177 |
J.P.Morgan Securities plc | 2026-05-25 | 12:11:33 | 98 | 13.3300 | XAMS | KFZ-05732057300009706-146433 |
J.P.Morgan Securities plc | 2026-05-25 | 12:14:32 | 553 | 13.3300 | XAMS | KFZ-07732077300009647-146689 |
J.P.Morgan Securities plc | 2026-05-25 | 12:14:32 | 213 | 13.3300 | XAMS | KFZ-07732077300009647-146945 |
J.P.Morgan Securities plc | 2026-05-25 | 12:15:12 | 759 | 13.3300 | XAMS | KFZ-07732077300009675-147457 |
J.P.Morgan Securities plc | 2026-05-25 | 12:15:32 | 770 | 13.3200 | XAMS | KFZ-07732077300009510-147713 |
J.P.Morgan Securities plc | 2026-05-25 | 12:20:31 | 484 | 13.3200 | XAMS | KFZ-07732077300009741-148737 |
J.P.Morgan Securities plc | 2026-05-25 | 12:26:53 | 88 | 13.3200 | XAMS | KFZ-07732077300009741-148993 |
J.P.Morgan Securities plc | 2026-05-25 | 12:26:53 | 415 | 13.3200 | XAMS | KFZ-07732077300009891-149249 |
J.P.Morgan Securities plc | 2026-05-25 | 12:26:53 | 338 | 13.3200 | XAMS | KFZ-07732077300009891-149505 |
J.P.Morgan Securities plc | 2026-05-25 | 12:27:42 | 553 | 13.3200 | XAMS | KFZ-05732057300010225-150273 |
J.P.Morgan Securities plc | 2026-05-25 | 12:27:42 | 429 | 13.3200 | XAMS | KFZ-05732057300010225-150529 |
J.P.Morgan Securities plc | 2026-05-25 | 12:27:42 | 159 | 13.3200 | XAMS | KFZ-05732057300010225-150785 |
J.P.Morgan Securities plc | 2026-05-25 | 12:28:32 | 141 | 13.3200 | XAMS | KFZ-07732077300010082-151041 |
J.P.Morgan Securities plc | 2026-05-25 | 12:28:32 | 222 | 13.3200 | XAMS | KFZ-07732077300010082-151297 |
J.P.Morgan Securities plc | 2026-05-25 | 12:29:20 | 495 | 13.3100 | XAMS | KFZ-05732057300009888-151553 |
J.P.Morgan Securities plc | 2026-05-25 | 12:41:00 | 717 | 13.3200 | XAMS | KFZ-05732057300010721-153089 |
J.P.Morgan Securities plc | 2026-05-25 | 12:41:00 | 890 | 13.3200 | XAMS | KFZ-07732077300010481-152833 |
J.P.Morgan Securities plc | 2026-05-25 | 12:43:12 | 122 | 13.3200 | XAMS | KFZ-05732057300010722-153345 |
J.P.Morgan Securities plc | 2026-05-25 | 12:46:01 | 994 | 13.3300 | XAMS | KFZ-07732077300010644-155905 |
J.P.Morgan Securities plc | 2026-05-25 | 12:47:46 | 243 | 13.3300 | XAMS | KFZ-05732057300010968-156929 |
J.P.Morgan Securities plc | 2026-05-25 | 12:47:46 | 936 | 13.3300 | XAMS | KFZ-07732077300010670-156417 |
J.P.Morgan Securities plc | 2026-05-25 | 12:47:46 | 16 | 13.3300 | XAMS | KFZ-07732077300010670-156673 |
J.P.Morgan Securities plc | 2026-05-25 | 12:48:11 | 1,010 | 13.3300 | XAMS | KFZ-05732057300010969-157185 |
J.P.Morgan Securities plc | 2026-05-25 | 12:48:44 | 667 | 13.3200 | XAMS | KFZ-05732057300010722-157441 |
J.P.Morgan Securities plc | 2026-05-25 | 12:48:44 | 209 | 13.3200 | XAMS | KFZ-05732057300010802-157697 |
J.P.Morgan Securities plc | 2026-05-25 | 12:51:52 | 130 | 13.3200 | XAMS | KFZ-07732077300010826-158465 |
J.P.Morgan Securities plc | 2026-05-25 | 12:51:52 | 66 | 13.3200 | XAMS | KFZ-07732077300010826-158721 |
J.P.Morgan Securities plc | 2026-05-25 | 12:53:36 | 382 | 13.3200 | XAMS | KFZ-05732057300011126-158977 |
J.P.Morgan Securities plc | 2026-05-25 | 12:53:36 | 540 | 13.3200 | XAMS | KFZ-05732057300011126-159233 |
J.P.Morgan Securities plc | 2026-05-25 | 12:53:38 | 458 | 13.3100 | XAMS | KFZ-07732077300010702-159489 |
J.P.Morgan Securities plc | 2026-05-25 | 12:53:38 | 265 | 13.3100 | XAMS | KFZ-05732057300011080-159745 |
J.P.Morgan Securities plc | 2026-05-25 | 12:57:03 | 539 | 13.3200 | XAMS | KFZ-05732057300011219-160769 |
J.P.Morgan Securities plc | 2026-05-25 | 13:11:33 | 929 | 13.3300 | XAMS | KFZ-05732057300011643-162305 |
J.P.Morgan Securities plc | 2026-05-25 | 13:15:14 | 1,535 | 13.3400 | XAMS | KFZ-05732057300011790-164097 |
J.P.Morgan Securities plc | 2026-05-25 | 13:15:14 | 957 | 13.3400 | XAMS | KFZ-07732077300011428-163841 |
J.P.Morgan Securities plc | 2026-05-25 | 13:17:19 | 553 | 13.3400 | XAMS | KFZ-05732057300011856-164609 |
J.P.Morgan Securities plc | 2026-05-25 | 13:17:19 | 280 | 13.3400 | XAMS | KFZ-05732057300011856-164865 |
J.P.Morgan Securities plc | 2026-05-25 | 13:17:19 | 1,112 | 13.3400 | XAMS | KFZ-05732057300011791-164353 |
J.P.Morgan Securities plc | 2026-05-25 | 13:17:20 | 1,373 | 13.3400 | XAMS | KFZ-07732077300011577-165121 |
J.P.Morgan Securities plc | 2026-05-25 | 13:21:32 | 973 | 13.3300 | XAMS | KFZ-05732057300011703-165633 |
J.P.Morgan Securities plc | 2026-05-25 | 13:23:42 | 777 | 13.3500 | XAMS | KFZ-05732057300012097-169473 |
J.P.Morgan Securities plc | 2026-05-25 | 13:27:58 | 924 | 13.3400 | XAMS | KFZ-05732057300012164-170497 |
J.P.Morgan Securities plc | 2026-05-25 | 13:31:16 | 1,073 | 13.3400 | XAMS | KFZ-05732057300012317-171009 |
J.P.Morgan Securities plc | 2026-05-25 | 13:31:16 | 221 | 13.3400 | XAMS | KFZ-05732057300012382-171265 |
J.P.Morgan Securities plc | 2026-05-25 | 13:33:47 | 179 | 13.3400 | XAMS | KFZ-05732057300012425-172545 |
J.P.Morgan Securities plc | 2026-05-25 | 13:33:47 | 406 | 13.3400 | XAMS | KFZ-07732077300012156-173313 |
J.P.Morgan Securities plc | 2026-05-25 | 13:33:47 | 224 | 13.3400 | XAMS | KFZ-05732057300012425-172801 |
J.P.Morgan Securities plc | 2026-05-25 | 13:34:46 | 328 | 13.3400 | XAMS | KFZ-05732057300012503-173569 |
J.P.Morgan Securities plc | 2026-05-25 | 13:35:26 | 1,088 | 13.3400 | XAMS | KFZ-07732077300012245-173825 |
J.P.Morgan Securities plc | 2026-05-25 | 13:37:01 | 847 | 13.3300 | XAMS | KFZ-07732077300011790-174337 |
J.P.Morgan Securities plc | 2026-05-25 | 13:37:01 | 274 | 13.3300 | XAMS | KFZ-07732077300012143-174849 |
J.P.Morgan Securities plc | 2026-05-25 | 13:39:28 | 404 | 13.3300 | XAMS | KFZ-07732077300012328-175617 |
J.P.Morgan Securities plc | 2026-05-25 | 13:41:06 | 404 | 13.3200 | XAMS | KFZ-05732057300012611-175873 |
J.P.Morgan Securities plc | 2026-05-25 | 13:45:10 | 200 | 13.3200 | XAMS | KFZ-07732077300012579-177409 |
J.P.Morgan Securities plc | 2026-05-25 | 13:45:10 | 420 | 13.3200 | XAMS | KFZ-05732057300012820-176385 |
J.P.Morgan Securities plc | 2026-05-25 | 13:45:10 | 464 | 13.3200 | XAMS | KFZ-05732057300012820-176641 |
J.P.Morgan Securities plc | 2026-05-25 | 13:47:43 | 1,235 | 13.3400 | XAMS | KFZ-05732057300013021-178945 |
J.P.Morgan Securities plc | 2026-05-25 | 13:48:47 | 683 | 13.3400 | XAMS | KFZ-05732057300013034-179457 |
J.P.Morgan Securities plc | 2026-05-25 | 13:51:42 | 733 | 13.3400 | XAMS | KFZ-05732057300013072-179713 |
J.P.Morgan Securities plc | 2026-05-25 | 13:52:54 | 829 | 13.3400 | XAMS | KFZ-07732077300012870-179969 |
J.P.Morgan Securities plc | 2026-05-25 | 13:54:34 | 718 | 13.3400 | XAMS | KFZ-05732057300013209-180737 |
J.P.Morgan Securities plc | 2026-05-25 | 13:57:34 | 959 | 13.3300 | XAMS | KFZ-07732077300012685-180993 |
J.P.Morgan Securities plc | 2026-05-25 | 14:01:14 | 618 | 13.3400 | XAMS | KFZ-05732057300013465-182017 |
J.P.Morgan Securities plc | 2026-05-25 | 14:01:14 | 483 | 13.3400 | XAMS | KFZ-05732057300013465-182273 |
J.P.Morgan Securities plc | 2026-05-25 | 14:01:50 | 7 | 13.3300 | XAMS | KFZ-05732057300013375-182529 |
J.P.Morgan Securities plc | 2026-05-25 | 14:01:51 | 757 | 13.3300 | XAMS | KFZ-05732057300013375-182785 |
J.P.Morgan Securities plc | 2026-05-25 | 14:01:51 | 241 | 13.3300 | XAMS | KFZ-07732077300013097-183041 |
J.P.Morgan Securities plc | 2026-05-25 | 14:04:35 | 23 | 13.3300 | XAMS | KFZ-07732077300013304-183297 |
J.P.Morgan Securities plc | 2026-05-25 | 14:06:01 | 1,024 | 13.3300 | XAMS | KFZ-07732077300013356-183553 |
J.P.Morgan Securities plc | 2026-05-25 | 14:07:41 | 821 | 13.3300 | XAMS | KFZ-07732077300013409-184065 |
J.P.Morgan Securities plc | 2026-05-25 | 14:07:41 | 35 | 13.3300 | XAMS | KFZ-07732077300013409-183809 |
J.P.Morgan Securities plc | 2026-05-25 | 14:08:34 | 338 | 13.3200 | XAMS | KFZ-05732057300013135-185089 |
J.P.Morgan Securities plc | 2026-05-25 | 14:08:34 | 209 | 13.3200 | XAMS | KFZ-05732057300013468-185345 |
J.P.Morgan Securities plc | 2026-05-25 | 14:08:34 | 289 | 13.3200 | XAMS | KFZ-05732057300013606-185601 |
J.P.Morgan Securities plc | 2026-05-25 | 14:10:56 | 963 | 13.3200 | XAMS | KFZ-07732077300013480-186369 |
J.P.Morgan Securities plc | 2026-05-25 | 14:15:40 | 1,070 | 13.3200 | XAMS | KFZ-07732077300013648-186625 |
J.P.Morgan Securities plc | 2026-05-25 | 14:15:40 | 219 | 13.3200 | XAMS | KFZ-07732077300013667-186881 |
J.P.Morgan Securities plc | 2026-05-25 | 14:22:07 | 219 | 13.3100 | XAMS | KFZ-07732077300013742-187649 |
J.P.Morgan Securities plc | 2026-05-25 | 14:23:05 | 489 | 13.3100 | XAMS | KFZ-05732057300014218-187905 |
J.P.Morgan Securities plc | 2026-05-25 | 14:25:15 | 61 | 13.3100 | XAMS | KFZ-05732057300014218-188161 |
J.P.Morgan Securities plc | 2026-05-25 | 14:25:15 | 158 | 13.3100 | XAMS | KFZ-05732057300014283-188417 |
J.P.Morgan Securities plc | 2026-05-25 | 14:25:20 | 291 | 13.3100 | XAMS | KFZ-05732057300014283-188673 |
J.P.Morgan Securities plc | 2026-05-25 | 14:29:21 | 259 | 13.3000 | XAMS | KFZ-05732057300014023-190209 |
x
J.P.Morgan Securities plc | 2026-05-25 | 14:29:21 | 229 | 13.3000 | XAMS | KFZ-07732077300014068-190465 |
J.P.Morgan Securities plc | 2026-05-25 | 14:29:21 | 219 | 13.3000 | XAMS | KFZ-07732077300014106-190721 |
J.P.Morgan Securities plc | 2026-05-25 | 14:29:51 | 346 | 13.2900 | XAMS | KFZ-07732077300013869-190977 |
J.P.Morgan Securities plc | 2026-05-25 | 14:50:10 | 328 | 13.3500 | XAMS | KFZ-05732057300015119-196609 |
J.P.Morgan Securities plc | 2026-05-25 | 14:50:24 | 1,256 | 13.3500 | XAMS | KFZ-07732077300014851-196865 |
J.P.Morgan Securities plc | 2026-05-25 | 14:51:35 | 1,255 | 13.3500 | XAMS | KFZ-05732057300015132-197633 |
J.P.Morgan Securities plc | 2026-05-25 | 14:51:36 | 365 | 13.3500 | XAMS | KFZ-07732077300014913-197889 |
J.P.Morgan Securities plc | 2026-05-25 | 14:57:05 | 607 | 13.3600 | XAMS | KFZ-05732057300015412-199937 |
J.P.Morgan Securities plc | 2026-05-25 | 14:57:05 | 352 | 13.3600 | XAMS | KFZ-05732057300015412-200193 |
J.P.Morgan Securities plc | 2026-05-25 | 14:57:05 | 301 | 13.3600 | XAMS | KFZ-05732057300015321-199425 |
J.P.Morgan Securities plc | 2026-05-25 | 14:57:05 | 640 | 13.3600 | XAMS | KFZ-07732077300015021-199681 |
J.P.Morgan Securities plc | 2026-05-25 | 14:57:17 | 460 | 13.3600 | XAMS | KFZ-07732077300015106-200705 |
J.P.Morgan Securities plc | 2026-05-25 | 14:57:17 | 524 | 13.3600 | XAMS | KFZ-07732077300015106-200449 |
J.P.Morgan Securities plc | 2026-05-25 | 14:57:29 | 240 | 13.3400 | XAMS | KFZ-05732057300015414-202497 |
J.P.Morgan Securities plc | 2026-05-25 | 14:57:29 | 1,268 | 13.3500 | XAMS | KFZ-07732077300014918-201217 |
J.P.Morgan Securities plc | 2026-05-25 | 15:00:01 | 200 | 13.3400 | XAMS | KFZ-07732077300015236-203009 |
J.P.Morgan Securities plc | 2026-05-25 | 15:00:13 | 229 | 13.3300 | XAMS | KFZ-07732077300015105-203265 |
J.P.Morgan Securities plc | 2026-05-25 | 15:01:44 | 220 | 13.3200 | XAMS | KFZ-05732057300015469-204289 |
J.P.Morgan Securities plc | 2026-05-25 | 15:04:24 | 283 | 13.3200 | XAMS | KFZ-05732057300015656-204801 |
J.P.Morgan Securities plc | 2026-05-25 | 15:04:59 | 267 | 13.3100 | XAMS | KFZ-05732057300015556-205057 |
J.P.Morgan Securities plc | 2026-05-25 | 15:09:43 | 102 | 13.3100 | XAMS | KFZ-05732057300015792-207361 |
J.P.Morgan Securities plc | 2026-05-25 | 15:09:43 | 190 | 13.3100 | XAMS | KFZ-05732057300015792-207617 |
J.P.Morgan Securities plc | 2026-05-25 | 15:11:51 | 569 | 13.3100 | XAMS | KFZ-07732077300015692-208385 |
J.P.Morgan Securities plc | 2026-05-25 | 15:13:00 | 199 | 13.3000 | XAMS | KFZ-07732077300015267-208897 |
J.P.Morgan Securities plc | 2026-05-25 | 15:13:00 | 263 | 13.3000 | XAMS | KFZ-07732077300015766-209153 |
J.P.Morgan Securities plc | 2026-05-25 | 15:14:40 | 362 | 13.2900 | XAMS | KFZ-07732077300015439-209409 |
J.P.Morgan Securities plc | 2026-05-25 | 15:17:19 | 395 | 13.2900 | XAMS | KFZ-07732077300015964-209921 |
J.P.Morgan Securities plc | 2026-05-25 | 15:21:35 | 399 | 13.2900 | XAMS | KFZ-07732077300016241-211713 |
J.P.Morgan Securities plc | 2026-05-25 | 15:21:35 | 337 | 13.2900 | XAMS | KFZ-05732057300016526-211457 |
J.P.Morgan Securities plc | 2026-05-25 | 15:22:24 | 227 | 13.2800 | XAMS | KFZ-05732057300016402-212737 |
J.P.Morgan Securities plc | 2026-05-25 | 15:22:24 | 593 | 13.2800 | XAMS | KFZ-07732077300015930-212481 |
J.P.Morgan Securities plc | 2026-05-25 | 15:23:40 | 308 | 13.2700 | XAMS | KFZ-07732077300016002-213249 |
J.P.Morgan Securities plc | 2026-05-25 | 15:23:40 | 210 | 13.2700 | XAMS | KFZ-07732077300016170-213505 |
J.P.Morgan Securities plc | 2026-05-25 | 15:23:40 | 251 | 13.2700 | XAMS | KFZ-07732077300016199-213761 |
J.P.Morgan Securities plc | 2026-05-25 | 15:26:45 | 393 | 13.2700 | XAMS | KFZ-05732057300016682-214273 |
J.P.Morgan Securities plc | 2026-05-25 | 15:30:36 | 2 | 13.2800 | XAMS | KFZ-05732057300017006-215041 |
J.P.Morgan Securities plc | 2026-05-25 | 15:30:37 | 494 | 13.2800 | XAMS | KFZ-07732077300016754-215553 |
J.P.Morgan Securities plc | 2026-05-25 | 15:30:37 | 36 | 13.2800 | XAMS | KFZ-07732077300016754-215297 |
J.P.Morgan Securities plc | 2026-05-25 | 15:32:33 | 522 | 13.2700 | XAMS | KFZ-05732057300016822-216321 |
J.P.Morgan Securities plc | 2026-05-25 | 15:34:13 | 382 | 13.2700 | XAMS | KFZ-05732057300017170-216833 |
J.P.Morgan Securities plc | 2026-05-25 | 15:34:13 | 36 | 13.2700 | XAMS | KFZ-05732057300017170-217089 |
J.P.Morgan Securities plc | 2026-05-25 | 15:34:13 | 137 | 13.2700 | XAMS | KFZ-05732057300017170-217345 |
J.P.Morgan Securities plc | 2026-05-25 | 15:35:53 | 2 | 13.2700 | XAMS | KFZ-05732057300017232-217601 |
J.P.Morgan Securities plc | 2026-05-25 | 15:36:31 | 723 | 13.2700 | XAMS | KFZ-07732077300017028-217857 |
J.P.Morgan Securities plc | 2026-05-25 | 15:38:18 | 569 | 13.2700 | XAMS | KFZ-07732077300017121-218625 |
J.P.Morgan Securities plc | 2026-05-25 | 15:40:12 | 500 | 13.2700 | XAMS | KFZ-05732057300017443-218881 |
J.P.Morgan Securities plc | 2026-05-25 | 15:41:29 | 483 | 13.2700 | XAMS | KFZ-07732077300017284-219393 |
J.P.Morgan Securities plc | 2026-05-25 | 15:42:39 | 284 | 13.2600 | XAMS | KFZ-05732057300016595-219649 |
J.P.Morgan Securities plc | 2026-05-25 | 15:42:39 | 221 | 13.2600 | XAMS | KFZ-05732057300017009-219905 |
J.P.Morgan Securities plc | 2026-05-25 | 15:42:39 | 234 | 13.2600 | XAMS | KFZ-07732077300017035-220417 |
J.P.Morgan Securities plc | 2026-05-25 | 15:42:40 | 230 | 13.2500 | XAMS | KFZ-05732057300017254-221441 |
J.P.Morgan Securities plc | 2026-05-25 | 15:44:26 | 312 | 13.2400 | XAMS | KFZ-07732077300017352-222721 |
J.P.Morgan Securities plc | 2026-05-25 | 15:44:43 | 270 | 13.2600 | XAMS | KFZ-05732057300017640-224257 |
J.P.Morgan Securities plc | 2026-05-25 | 15:49:06 | 512 | 13.2700 | XAMS | KFZ-07732077300017600-225281 |
J.P.Morgan Securities plc | 2026-05-25 | 15:51:39 | 569 | 13.2700 | XAMS | KFZ-05732057300018014-225793 |
J.P.Morgan Securities plc | 2026-05-25 | 15:51:39 | 67 | 13.2700 | XAMS | KFZ-05732057300018014-226049 |
J.P.Morgan Securities plc | 2026-05-25 | 15:52:22 | 320 | 13.2600 | XAMS | KFZ-07732077300017523-226305 |
J.P.Morgan Securities plc | 2026-05-25 | 15:52:22 | 83 | 13.2600 | XAMS | KFZ-07732077300017787-226817 |
J.P.Morgan Securities plc | 2026-05-25 | 15:54:22 | 119 | 13.2600 | XAMS | KFZ-07732077300017787-227073 |
J.P.Morgan Securities plc | 2026-05-25 | 15:54:22 | 61 | 13.2600 | XAMS | KFZ-07732077300017787-227329 |
J.P.Morgan Securities plc | 2026-05-25 | 15:54:22 | 280 | 13.2600 | XAMS | KFZ-05732057300018097-227585 |
J.P.Morgan Securities plc | 2026-05-25 | 15:55:35 | 324 | 13.2500 | XAMS | KFZ-05732057300017732-227841 |
J.P.Morgan Securities plc | 2026-05-25 | 15:57:39 | 524 | 13.2600 | XAMS | KFZ-05732057300018297-229121 |
J.P.Morgan Securities plc | 2026-05-25 | 15:58:21 | 715 | 13.2500 | XAMS | KFZ-07732077300018074-229377 |
J.P.Morgan Securities plc | 2026-05-25 | 15:59:08 | 552 | 13.2400 | XAMS | KFZ-07732077300017900-230145 |
J.P.Morgan Securities plc | 2026-05-25 | 16:01:24 | 460 | 13.2400 | XAMS | KFZ-07732077300018252-230657 |
J.P.Morgan Securities plc | 2026-05-25 | 16:02:39 | 355 | 13.2300 | XAMS | KFZ-05732057300018409-230913 |
J.P.Morgan Securities plc | 2026-05-25 | 16:02:39 | 181 | 13.2300 | XAMS | KFZ-05732057300018409-231425 |
J.P.Morgan Securities plc | 2026-05-25 | 16:02:58 | 351 | 13.2300 | XAMS | KFZ-07732077300018527-232449 |
J.P.Morgan Securities plc | 2026-05-25 | 16:03:18 | 230 | 13.2200 | XAMS | KFZ-07732077300018251-233729 |
J.P.Morgan Securities plc | 2026-05-25 | 16:03:18 | 254 | 13.2200 | XAMS | KFZ-07732077300018381-233985 |
J.P.Morgan Securities plc | 2026-05-25 | 16:05:07 | 549 | 13.2300 | XAMS | KFZ-05732057300018750-237057 |
J.P.Morgan Securities plc | 2026-05-25 | 16:07:00 | 643 | 13.2200 | XAMS | KFZ-05732057300018867-237569 |
J.P.Morgan Securities plc | 2026-05-25 | 16:09:14 | 108 | 13.2200 | XAMS | KFZ-07732077300018882-238849 |
J.P.Morgan Securities plc | 2026-05-25 | 16:10:33 | 479 | 13.2300 | XAMS | KFZ-05732057300019150-239361 |
J.P.Morgan Securities plc | 2026-05-25 | 16:10:33 | 55 | 13.2300 | XAMS | KFZ-05732057300019150-239617 |
J.P.Morgan Securities plc | 2026-05-25 | 16:10:36 | 118 | 13.2200 | XAMS | KFZ-07732077300018882-240129 |
J.P.Morgan Securities plc | 2026-05-25 | 16:10:36 | 263 | 13.2200 | XAMS | KFZ-05732057300019088-240641 |
J.P.Morgan Securities plc | 2026-05-25 | 16:10:36 | 258 | 13.2200 | XAMS | KFZ-07732077300018882-239873 |
J.P.Morgan Securities plc | 2026-05-25 | 16:11:16 | 304 | 13.2300 | XAMS | KFZ-07732077300019129-244225 |
J.P.Morgan Securities plc | 2026-05-25 | 16:12:25 | 566 | 13.2500 | XAMS | KFZ-05732057300019337-244737 |
J.P.Morgan Securities plc | 2026-05-25 | 16:13:44 | 511 | 13.2500 | XAMS | KFZ-05732057300019453-245505 |
J.P.Morgan Securities plc | 2026-05-25 | 16:14:44 | 480 | 13.2400 | XAMS | KFZ-05732057300019519-246273 |
J.P.Morgan Securities plc | 2026-05-25 | 16:16:27 | 500 | 13.2400 | XAMS | KFZ-05732057300019709-247041 |
J.P.Morgan Securities plc | 2026-05-25 | 16:16:57 | 576 | 13.2300 | XAMS | KFZ-07732077300019385-248065 |
J.P.Morgan Securities plc | 2026-05-25 | 16:17:44 | 112 | 13.2300 | XAMS | KFZ-05732057300019782-248321 |
J.P.Morgan Securities plc | 2026-05-25 | 16:18:44 | 168 | 13.2300 | XAMS | KFZ-05732057300019782-248577 |
J.P.Morgan Securities plc | 2026-05-25 | 16:18:44 | 326 | 13.2300 | XAMS | KFZ-05732057300019782-248833 |
J.P.Morgan Securities plc | 2026-05-25 | 16:19:47 | 595 | 13.2300 | XAMS | KFZ-07732077300019851-249601 |
J.P.Morgan Securities plc | 2026-05-25 | 16:19:47 | 223 | 13.2300 | XAMS | KFZ-07732077300019851-249345 |
J.P.Morgan Securities plc | 2026-05-25 | 16:20:34 | 959 | 13.2300 | XAMS | KFZ-07732077300019899-251137 |
J.P.Morgan Securities plc | 2026-05-25 | 16:21:33 | 270 | 13.2200 | XAMS | KFZ-07732077300019777-253185 |
J.P.Morgan Securities plc | 2026-05-25 | 16:21:33 | 384 | 13.2200 | XAMS | KFZ-05732057300019590-252929 |
J.P.Morgan Securities plc | 2026-05-25 | 16:21:37 | 442 | 13.2100 | XAMS | KFZ-05732057300020102-254209 |
J.P.Morgan Securities plc | 2026-05-25 | 16:22:39 | 89 | 13.2100 | XAMS | KFZ-07732077300020036-258817 |
J.P.Morgan Securities plc | 2026-05-25 | 16:24:17 | 449 | 13.2100 | XAMS | KFZ-07732077300020036-259073 |
J.P.Morgan Securities plc | 2026-05-25 | 16:24:17 | 342 | 13.2100 | XAMS | KFZ-07732077300020179-259585 |
J.P.Morgan Securities plc | 2026-05-25 | 16:26:54 | 157 | 13.2000 | XAMS | KFZ-05732057300020168-262145 |
J.P.Morgan Securities plc | 2026-05-25 | 16:27:10 | 179 | 13.2000 | XAMS | KFZ-05732057300020168-262401 |
J.P.Morgan Securities plc | 2026-05-25 | 16:27:58 | 662 | 13.2000 | XAMS | KFZ-05732057300020691-263425 |
J.P.Morgan Securities plc | 2026-05-25 | 16:28:42 | 569 | 13.2100 | XAMS | KFZ-07732077300020642-265985 |
J.P.Morgan Securities plc | 2026-05-25 | 16:28:42 | 145 | 13.2100 | XAMS | KFZ-07732077300020642-266241 |
J.P.Morgan Securities plc | 2026-05-25 | 16:28:50 | 595 | 13.2000 | XAMS | KFZ-07732077300020632-266753 |
J.P.Morgan Securities plc | 2026-05-26 | 08:12:39 | 378 | 13.1500 | XAMS | KF0-07732077300002056-26369 |
J.P.Morgan Securities plc | 2026-05-26 | 08:12:39 | 402 | 13.1600 | XAMS | KF0-07732077300002483-26113 |
J.P.Morgan Securities plc | 2026-05-26 | 08:13:52 | 257 | 13.1400 | XAMS | KF0-05732057300002438-27137 |
J.P.Morgan Securities plc | 2026-05-26 | 08:14:37 | 363 | 13.1500 | XAMS | KF0-05732057300002488-27649 |
J.P.Morgan Securities plc | 2026-05-26 | 08:15:00 | 432 | 13.1500 | XAMS | KF0-05732057300002513-28929 |
J.P.Morgan Securities plc | 2026-05-26 | 08:15:04 | 18 | 13.1400 | XAMS | KF0-05732057300002438-29185 |
J.P.Morgan Securities plc | 2026-05-26 | 08:17:07 | 432 | 13.2400 | XAMS | KF0-07732077300003048-34817 |
J.P.Morgan Securities plc | 2026-05-26 | 08:17:33 | 369 | 13.2400 | XAMS | KF0-05732057300002823-35073 |
J.P.Morgan Securities plc | 2026-05-26 | 08:19:17 | 408 | 13.2400 | XAMS | KF0-07732077300003184-36353 |
J.P.Morgan Securities plc | 2026-05-26 | 08:20:10 | 410 | 13.2400 | XAMS | KF0-05732057300003004-36865 |
J.P.Morgan Securities plc | 2026-05-26 | 08:20:18 | 158 | 13.2400 | XAMS | KF0-07732077300003356-37121 |
J.P.Morgan Securities plc | 2026-05-26 | 08:22:28 | 195 | 13.2600 | XAMS | KF0-05732057300003236-39425 |
J.P.Morgan Securities plc | 2026-05-26 | 08:23:59 | 251 | 13.2600 | XAMS | KF0-05732057300003236-39681 |
J.P.Morgan Securities plc | 2026-05-26 | 08:23:59 | 197 | 13.2600 | XAMS | KF0-05732057300003259-39937 |
J.P.Morgan Securities plc | 2026-05-26 | 08:24:57 | 205 | 13.2800 | XAMS | KF0-07732077300003819-40705 |
J.P.Morgan Securities plc | 2026-05-26 | 08:24:57 | 434 | 13.2800 | XAMS | KF0-07732077300003819-40961 |
J.P.Morgan Securities plc | 2026-05-26 | 08:24:58 | 587 | 13.2800 | XAMS | KF0-05732057300003503-41217 |
J.P.Morgan Securities plc | 2026-05-26 | 08:25:44 | 369 | 13.2800 | XAMS | KF0-07732077300003869-41729 |
J.P.Morgan Securities plc | 2026-05-26 | 08:25:48 | 100 | 13.2800 | XAMS | KF0-07732077300003869-41985 |
J.P.Morgan Securities plc | 2026-05-26 | 08:27:18 | 584 | 13.2800 | XAMS | KF0-05732057300003773-42241 |
J.P.Morgan Securities plc | 2026-05-26 | 08:28:05 | 582 | 13.2800 | XAMS | KF0-07732077300004225-43777 |
J.P.Morgan Securities plc | 2026-05-26 | 08:29:05 | 434 | 13.2800 | XAMS | KF0-05732057300003991-44289 |
J.P.Morgan Securities plc | 2026-05-26 | 08:30:00 | 392 | 13.2700 | XAMS | KF0-05732057300003449-44801 |
J.P.Morgan Securities plc | 2026-05-26 | 08:30:28 | 458 | 13.2600 | XAMS | KF0-05732057300003384-45057 |
J.P.Morgan Securities plc | 2026-05-26 | 08:31:25 | 285 | 13.2600 | XAMS | KF0-07732077300004536-45569 |
J.P.Morgan Securities plc | 2026-05-26 | 08:31:25 | 434 | 13.2600 | XAMS | KF0-07732077300004536-45825 |
J.P.Morgan Securities plc | 2026-05-26 | 08:32:20 | 480 | 13.2500 | XAMS | KF0-07732077300004500-46081 |
J.P.Morgan Securities plc | 2026-05-26 | 08:36:25 | 228 | 13.2800 | XAMS | KF0-07732077300004892-49153 |
J.P.Morgan Securities plc | 2026-05-26 | 08:36:25 | 353 | 13.2800 | XAMS | KF0-07732077300004892-49409 |
J.P.Morgan Securities plc | 2026-05-26 | 08:36:28 | 235 | 13.2800 | XAMS | KF0-07732077300004972-49665 |
J.P.Morgan Securities plc | 2026-05-26 | 08:38:11 | 616 | 13.2800 | XAMS | KF0-07732077300005060-51201 |
J.P.Morgan Securities plc | 2026-05-26 | 08:39:21 | 20 | 13.2800 | XAMS | KF0-07732077300005221-51457 |
J.P.Morgan Securities plc | 2026-05-26 | 08:39:59 | 601 | 13.2800 | XAMS | KF0-07732077300005221-51713 |
J.P.Morgan Securities plc | 2026-05-26 | 08:43:13 | 11 | 13.2800 | XAMS | KF0-07732077300005347-51969 |
J.P.Morgan Securities plc | 2026-05-26 | 08:43:13 | 492 | 13.2800 | XAMS | KF0-07732077300005347-52225 |
J.P.Morgan Securities plc | 2026-05-26 | 08:45:42 | 752 | 13.2800 | XAMS | KF0-07732077300005576-53249 |
J.P.Morgan Securities plc | 2026-05-26 | 08:45:42 | 418 | 13.2900 | XAMS | KF0-05732057300005250-52993 |
J.P.Morgan Securities plc | 2026-05-26 | 08:46:43 | 1 | 13.2800 | XAMS | KF0-05732057300005447-53505 |
J.P.Morgan Securities plc | 2026-05-26 | 08:47:37 | 553 | 13.2800 | XAMS | KF0-05732057300005447-53761 |
J.P.Morgan Securities plc | 2026-05-26 | 08:50:35 | 564 | 13.2800 | XAMS | KF0-07732077300005994-54273 |
J.P.Morgan Securities plc | 2026-05-26 | 08:50:58 | 445 | 13.2800 | XAMS | KF0-07732077300006250-54529 |
J.P.Morgan Securities plc | 2026-05-26 | 08:50:58 | 140 | 13.2800 | XAMS | KF0-07732077300006250-54785 |
J.P.Morgan Securities plc | 2026-05-26 | 08:52:45 | 3 | 13.2800 | XAMS | KF0-05732057300006018-55041 |
J.P.Morgan Securities plc | 2026-05-26 | 08:53:11 | 649 | 13.2800 | XAMS | KF0-05732057300006018-55297 |
J.P.Morgan Securities plc | 2026-05-26 | 08:53:11 | 257 | 13.2800 | XAMS | KF0-07732077300006470-56577 |
J.P.Morgan Securities plc | 2026-05-26 | 08:53:11 | 536 | 13.2800 | XAMS | KF0-05732057300006074-56321 |
J.P.Morgan Securities plc | 2026-05-26 | 08:53:41 | 459 | 13.2700 | XAMS | KF0-07732077300004873-57089 |
J.P.Morgan Securities plc | 2026-05-26 | 08:56:50 | 606 | 13.2600 | XAMS | KF0-05732057300006075-57601 |
J.P.Morgan Securities plc | 2026-05-26 | 09:00:00 | 435 | 13.2700 | XAMS | KF0-05732057300006612-58113 |
J.P.Morgan Securities plc | 2026-05-26 | 09:01:01 | 289 | 13.2800 | XAMS | KF0-05732057300006739-59393 |
J.P.Morgan Securities plc | 2026-05-26 | 09:01:01 | 232 | 13.2800 | XAMS | KF0-07732077300007135-59137 |
J.P.Morgan Securities plc | 2026-05-26 | 09:01:33 | 381 | 13.2700 | XAMS | KF0-05732057300006612-59649 |
J.P.Morgan Securities plc | 2026-05-26 | 09:01:33 | 217 | 13.2700 | XAMS | KF0-05732057300006627-59905 |
J.P.Morgan Securities plc | 2026-05-26 | 09:01:41 | 509 | 13.2700 | XAMS | KF0-05732057300006786-60673 |
J.P.Morgan Securities plc | 2026-05-26 | 09:01:41 | 158 | 13.2700 | XAMS | KF0-05732057300006786-60929 |
J.P.Morgan Securities plc | 2026-05-26 | 09:05:56 | 469 | 13.2800 | XAMS | KF0-07732077300007506-61953 |
J.P.Morgan Securities plc | 2026-05-26 | 09:06:00 | 525 | 13.2700 | XAMS | KF0-05732057300006936-63233 |
J.P.Morgan Securities plc | 2026-05-26 | 09:08:00 | 409 | 13.2600 | XAMS | KF0-05732057300006452-63745 |
J.P.Morgan Securities plc | 2026-05-26 | 09:08:00 | 113 | 13.2600 | XAMS | KF0-05732057300006452-64001 |
J.P.Morgan Securities plc | 2026-05-26 | 09:08:01 | 939 | 13.2500 | XAMS | KF0-05732057300007187-64513 |
J.P.Morgan Securities plc | 2026-05-26 | 09:09:22 | 511 | 13.2400 | XAMS | KF0-05732057300007318-65025 |
J.P.Morgan Securities plc | 2026-05-26 | 09:12:42 | 683 | 13.2400 | XAMS | KF0-05732057300007545-65537 |
J.P.Morgan Securities plc | 2026-05-26 | 09:16:41 | 509 | 13.2400 | XAMS | KF0-05732057300007869-66561 |
J.P.Morgan Securities plc | 2026-05-26 | 09:19:47 | 695 | 13.2600 | XAMS | KF0-05732057300008002-67073 |
J.P.Morgan Securities plc | 2026-05-26 | 09:20:25 | 679 | 13.2500 | XAMS | KF0-05732057300007986-67329 |
J.P.Morgan Securities plc | 2026-05-26 | 09:21:41 | 100 | 13.2500 | XAMS | KF0-05732057300008130-67841 |
J.P.Morgan Securities plc | 2026-05-26 | 09:21:41 | 136 | 13.2500 | XAMS | KF0-05732057300008130-68097 |
J.P.Morgan Securities plc | 2026-05-26 | 09:22:26 | 18 | 13.2400 | XAMS | KF0-07732077300008369-68353 |
J.P.Morgan Securities plc | 2026-05-26 | 09:22:26 | 661 | 13.2400 | XAMS | KF0-07732077300008369-68609 |
J.P.Morgan Securities plc | 2026-05-26 | 09:26:24 | 509 | 13.2400 | XAMS | KF0-07732077300008653-69889 |
J.P.Morgan Securities plc | 2026-05-26 | 09:26:24 | 149 | 13.2400 | XAMS | KF0-07732077300008653-70145 |
J.P.Morgan Securities plc | 2026-05-26 | 09:26:41 | 509 | 13.2400 | XAMS | KF0-07732077300008831-70657 |
J.P.Morgan Securities plc | 2026-05-26 | 09:26:41 | 75 | 13.2400 | XAMS | KF0-07732077300008831-70913 |
J.P.Morgan Securities plc | 2026-05-26 | 09:28:21 | 77 | 13.2400 | XAMS | KF0-05732057300008525-71169 |
J.P.Morgan Securities plc | 2026-05-26 | 09:28:21 | 287 | 13.2400 | XAMS | KF0-05732057300008525-71425 |
J.P.Morgan Securities plc | 2026-05-26 | 09:28:21 | 146 | 13.2400 | XAMS | KF0-05732057300008525-71681 |
J.P.Morgan Securities plc | 2026-05-26 | 09:29:59 | 517 | 13.2300 | XAMS | KF0-05732057300008235-73217 |
J.P.Morgan Securities plc | 2026-05-26 | 09:31:21 | 561 | 13.2200 | XAMS | KF0-05732057300008639-73985 |
J.P.Morgan Securities plc | 2026-05-26 | 09:32:46 | 462 | 13.2200 | XAMS | KF0-05732057300008800-77569 |
J.P.Morgan Securities plc | 2026-05-26 | 09:32:51 | 424 | 13.2100 | XAMS | KF0-05732057300008753-77825 |
J.P.Morgan Securities plc | 2026-05-26 | 09:39:21 | 637 | 13.2400 | XAMS | KF0-07732077300009622-82177 |
J.P.Morgan Securities plc | 2026-05-26 | 09:40:01 | 540 | 13.2200 | XAMS | KF0-07732077300009471-83457 |
J.P.Morgan Securities plc | 2026-05-26 | 09:40:01 | 638 | 13.2300 | XAMS | KF0-05732057300009146-82689 |
J.P.Morgan Securities plc | 2026-05-26 | 09:41:41 | 266 | 13.2300 | XAMS | KF0-07732077300009751-84993 |
J.P.Morgan Securities plc | 2026-05-26 | 09:44:41 | 526 | 13.2300 | XAMS | KF0-05732057300009482-85761 |
J.P.Morgan Securities plc | 2026-05-26 | 09:50:01 | 385 | 13.2300 | XAMS | KF0-05732057300009901-86529 |
J.P.Morgan Securities plc | 2026-05-26 | 09:50:01 | 370 | 13.2300 | XAMS | KF0-05732057300009901-86785 |
J.P.Morgan Securities plc | 2026-05-26 | 09:51:41 | 117 | 13.2300 | XAMS | KF0-07732077300010354-87041 |
J.P.Morgan Securities plc | 2026-05-26 | 09:51:41 | 307 | 13.2300 | XAMS | KF0-07732077300010354-87297 |
J.P.Morgan Securities plc | 2026-05-26 | 09:54:21 | 637 | 13.2300 | XAMS | KF0-07732077300010529-88065 |
J.P.Morgan Securities plc | 2026-05-26 | 09:54:21 | 234 | 13.2300 | XAMS | KF0-07732077300010529-88321 |
J.P.Morgan Securities plc | 2026-05-26 | 09:54:42 | 600 | 13.2200 | XAMS | KF0-05732057300009395-88577 |
J.P.Morgan Securities plc | 2026-05-26 | 09:55:33 | 113 | 13.2200 | XAMS | KF0-07732077300010608-89345 |
J.P.Morgan Securities plc | 2026-05-26 | 09:56:31 | 96 | 13.2200 | XAMS | KF0-05732057300010261-89857 |
J.P.Morgan Securities plc | 2026-05-26 | 09:57:41 | 85 | 13.2200 | XAMS | KF0-07732077300010690-90113 |
J.P.Morgan Securities plc | 2026-05-26 | 09:57:41 | 379 | 13.2200 | XAMS | KF0-07732077300010690-90369 |
J.P.Morgan Securities plc | 2026-05-26 | 09:58:09 | 252 | 13.2100 | XAMS | KF0-05732057300010076-90881 |
J.P.Morgan Securities plc | 2026-05-26 | 09:58:09 | 244 | 13.2100 | XAMS | KF0-07732077300010055-90625 |
J.P.Morgan Securities plc | 2026-05-26 | 09:58:09 | 20 | 13.2100 | XAMS | KF0-05732057300010076-91137 |
J.P.Morgan Securities plc | 2026-05-26 | 09:58:21 | 152 | 13.2100 | XAMS | KF0-07732077300010744-91649 |
J.P.Morgan Securities plc | 2026-05-26 | 09:59:21 | 24 | 13.2100 | XAMS | KF0-05732057300010409-91905 |
J.P.Morgan Securities plc | 2026-05-26 | 09:59:21 | 180 | 13.2100 | XAMS | KF0-05732057300010409-92161 |
J.P.Morgan Securities plc | 2026-05-26 | 10:04:35 | 769 | 13.2200 | XAMS | KF0-07732077300011008-94209 |
J.P.Morgan Securities plc | 2026-05-26 | 10:07:42 | 385 | 13.2200 | XAMS | KF0-07732077300011226-94465 |
J.P.Morgan Securities plc | 2026-05-26 | 10:07:42 | 470 | 13.2200 | XAMS | KF0-07732077300011226-94721 |
J.P.Morgan Securities plc | 2026-05-26 | 10:07:50 | 522 | 13.2100 | XAMS | KF0-07732077300010931-94977 |
J.P.Morgan Securities plc | 2026-05-26 | 10:09:38 | 572 | 13.2000 | XAMS | KF0-07732077300011294-96001 |
J.P.Morgan Securities plc | 2026-05-26 | 10:14:55 | 1 | 13.2100 | XAMS | KF0-05732057300010999-97537 |
J.P.Morgan Securities plc | 2026-05-26 | 10:14:55 | 246 | 13.2100 | XAMS | KF0-05732057300010999-97793 |
J.P.Morgan Securities plc | 2026-05-26 | 10:14:55 | 494 | 13.2100 | XAMS | KF0-05732057300011003-98049 |
J.P.Morgan Securities plc | 2026-05-26 | 10:14:55 | 464 | 13.2100 | XAMS | KF0-05732057300011141-98561 |
J.P.Morgan Securities plc | 2026-05-26 | 10:22:20 | 693 | 13.2300 | XAMS | KF0-05732057300011717-100353 |
J.P.Morgan Securities plc | 2026-05-26 | 10:22:30 | 594 | 13.2200 | XAMS | KF0-05732057300011401-100865 |
J.P.Morgan Securities plc | 2026-05-26 | 10:30:56 | 210 | 13.2300 | XAMS | KF0-07732077300012674-102913 |
J.P.Morgan Securities plc | 2026-05-26 | 10:30:57 | 667 | 13.2300 | XAMS | KF0-05732057300012270-103169 |
J.P.Morgan Securities plc | 2026-05-26 | 10:31:05 | 1,002 | 13.2300 | XAMS | KF0-07732077300012680-103425 |
J.P.Morgan Securities plc | 2026-05-26 | 10:31:41 | 68 | 13.2300 | XAMS | KF0-05732057300012306-103681 |
J.P.Morgan Securities plc | 2026-05-26 | 10:31:41 | 300 | 13.2300 | XAMS | KF0-05732057300012306-103937 |
J.P.Morgan Securities plc | 2026-05-26 | 10:31:41 | 398 | 13.2300 | XAMS | KF0-05732057300012306-104193 |
J.P.Morgan Securities plc | 2026-05-26 | 10:33:21 | 571 | 13.2300 | XAMS | KF0-07732077300012796-104449 |
J.P.Morgan Securities plc | 2026-05-26 | 10:35:00 | 970 | 13.2200 | XAMS | KF0-05732057300012053-104705 |
J.P.Morgan Securities plc | 2026-05-26 | 10:38:41 | 323 | 13.2100 | XAMS | KF0-07732077300012876-105985 |
J.P.Morgan Securities plc | 2026-05-26 | 10:43:34 | 662 | 13.2100 | XAMS | KF0-05732057300012777-109057 |
J.P.Morgan Securities plc | 2026-05-26 | 10:47:01 | 199 | 13.2000 | XAMS | KF0-05732057300012489-109313 |
J.P.Morgan Securities plc | 2026-05-26 | 10:47:01 | 225 | 13.2000 | XAMS | KF0-07732077300013116-109825 |
J.P.Morgan Securities plc | 2026-05-26 | 10:47:01 | 124 | 13.2000 | XAMS | KF0-05732057300012489-109569 |
J.P.Morgan Securities plc | 2026-05-26 | 10:51:20 | 387 | 13.2000 | XAMS | KF0-07732077300013490-110849 |
J.P.Morgan Securities plc | 2026-05-26 | 10:51:20 | 374 | 13.2000 | XAMS | KF0-05732057300013126-111361 |
J.P.Morgan Securities plc | 2026-05-26 | 10:51:20 | 501 | 13.2000 | XAMS | KF0-07732077300013553-111105 |
J.P.Morgan Securities plc | 2026-05-26 | 10:56:27 | 490 | 13.2000 | XAMS | KF0-05732057300013348-113921 |
J.P.Morgan Securities plc | 2026-05-26 | 10:56:27 | 217 | 13.2000 | XAMS | KF0-05732057300013348-114177 |
J.P.Morgan Securities plc | 2026-05-26 | 10:59:46 | 842 | 13.2000 | XAMS | KF0-07732077300014047-114689 |
J.P.Morgan Securities plc | 2026-05-26 | 11:03:48 | 580 | 13.2000 | XAMS | KF0-05732057300013699-115201 |
J.P.Morgan Securities plc | 2026-05-26 | 11:03:48 | 47 | 13.2000 | XAMS | KF0-07732077300014348-115713 |
J.P.Morgan Securities plc | 2026-05-26 | 11:03:48 | 169 | 13.2000 | XAMS | KF0-07732077300014348-115969 |
J.P.Morgan Securities plc | 2026-05-26 | 11:06:53 | 1,105 | 13.2100 | XAMS | KF0-05732057300014107-117505 |
J.P.Morgan Securities plc | 2026-05-26 | 11:07:54 | 338 | 13.2100 | XAMS | KF0-07732077300014605-117761 |
J.P.Morgan Securities plc | 2026-05-26 | 11:08:33 | 259 | 13.2100 | XAMS | KF0-05732057300014195-118017 |
J.P.Morgan Securities plc | 2026-05-26 | 11:08:33 | 189 | 13.2100 | XAMS | KF0-05732057300014195-118273 |
J.P.Morgan Securities plc | 2026-05-26 | 11:08:33 | 295 | 13.2100 | XAMS | KF0-05732057300014195-118529 |
J.P.Morgan Securities plc | 2026-05-26 | 11:08:56 | 499 | 13.2000 | XAMS | KF0-05732057300014011-119297 |
J.P.Morgan Securities plc | 2026-05-26 | 11:11:20 | 585 | 13.2000 | XAMS | KF0-05732057300014291-120065 |
J.P.Morgan Securities plc | 2026-05-26 | 11:18:14 | 484 | 13.2000 | XAMS | KF0-07732077300014865-120577 |
J.P.Morgan Securities plc | 2026-05-26 | 11:18:14 | 214 | 13.2000 | XAMS | KF0-07732077300015079-120833 |
J.P.Morgan Securities plc | 2026-05-26 | 11:22:07 | 907 | 13.2000 | XAMS | KF0-07732077300015281-121601 |
J.P.Morgan Securities plc | 2026-05-26 | 11:22:07 | 223 | 13.2000 | XAMS | KF0-05732057300014938-121857 |
J.P.Morgan Securities plc | 2026-05-26 | 11:28:14 | 630 | 13.2200 | XAMS | KF0-05732057300015320-124929 |
J.P.Morgan Securities plc | 2026-05-26 | 11:28:14 | 203 | 13.2200 | XAMS | KF0-07732077300015674-125441 |
J.P.Morgan Securities plc | 2026-05-26 | 11:30:42 | 824 | 13.2300 | XAMS | KF0-07732077300015934-126977 |
J.P.Morgan Securities plc | 2026-05-26 | 11:31:41 | 322 | 13.2300 | XAMS | KF0-07732077300016052-127233 |
J.P.Morgan Securities plc | 2026-05-26 | 11:31:41 | 63 | 13.2300 | XAMS | KF0-07732077300016052-127489 |
J.P.Morgan Securities plc | 2026-05-26 | 11:31:41 | 157 | 13.2300 | XAMS | KF0-07732077300016052-127745 |
J.P.Morgan Securities plc | 2026-05-26 | 11:31:41 | 136 | 13.2300 | XAMS | KF0-07732077300016052-128001 |
J.P.Morgan Securities plc | 2026-05-26 | 11:33:21 | 62 | 13.2300 | XAMS | KF0-05732057300015774-128513 |
J.P.Morgan Securities plc | 2026-05-26 | 11:34:21 | 455 | 13.2300 | XAMS | KF0-05732057300015826-128769 |
J.P.Morgan Securities plc | 2026-05-26 | 11:34:21 | 38 | 13.2300 | XAMS | KF0-05732057300015826-129025 |
J.P.Morgan Securities plc | 2026-05-26 | 11:36:49 | 519 | 13.2300 | XAMS | KF0-07732077300016329-129537 |
J.P.Morgan Securities plc | 2026-05-26 | 11:37:26 | 193 | 13.2300 | XAMS | KF0-07732077300016329-129793 |
J.P.Morgan Securities plc | 2026-05-26 | 11:37:58 | 795 | 13.2200 | XAMS | KF0-05732057300015358-130049 |
J.P.Morgan Securities plc | 2026-05-26 | 11:37:59 | 261 | 13.2100 | XAMS | KF0-07732077300015952-130817 |
J.P.Morgan Securities plc | 2026-05-26 | 11:39:14 | 407 | 13.2100 | XAMS | KF0-07732077300016412-131073 |
J.P.Morgan Securities plc | 2026-05-26 | 11:39:19 | 313 | 13.2000 | XAMS | KF0-05732057300016011-131585 |
J.P.Morgan Securities plc | 2026-05-26 | 11:43:12 | 413 | 13.2000 | XAMS | KF0-05732057300016330-137985 |
J.P.Morgan Securities plc | 2026-05-26 | 11:44:08 | 465 | 13.2000 | XAMS | KF0-05732057300016356-144129 |
J.P.Morgan Securities plc | 2026-05-26 | 11:46:05 | 437 | 13.2000 | XAMS | KF0-05732057300016432-145921 |
J.P.Morgan Securities plc | 2026-05-26 | 11:47:25 | 317 | 13.1900 | XAMS | KF0-07732077300016493-151553 |
J.P.Morgan Securities plc | 2026-05-26 | 11:47:34 | 249 | 13.1800 | XAMS | KF0-07732077300016909-152577 |
J.P.Morgan Securities plc | 2026-05-26 | 11:49:52 | 375 | 13.1900 | XAMS | KF0-05732057300016590-154369 |
J.P.Morgan Securities plc | 2026-05-26 | 11:49:52 | 250 | 13.1900 | XAMS | KF0-07732077300016985-154625 |
J.P.Morgan Securities plc | 2026-05-26 | 11:52:22 | 312 | 13.2000 | XAMS | KF0-07732077300017128-156929 |
J.P.Morgan Securities plc | 2026-05-26 | 11:56:36 | 572 | 13.2100 | XAMS | KF0-07732077300017289-157953 |
J.P.Morgan Securities plc | 2026-05-26 | 12:01:21 | 457 | 13.2000 | XAMS | KF0-05732057300016854-158465 |
J.P.Morgan Securities plc | 2026-05-26 | 12:02:48 | 425 | 13.2000 | XAMS | KF0-05732057300017250-159489 |
J.P.Morgan Securities plc | 2026-05-26 | 12:02:48 | 174 | 13.2000 | XAMS | KF0-05732057300017250-159745 |
J.P.Morgan Securities plc | 2026-05-26 | 12:07:41 | 737 | 13.2100 | XAMS | KF0-07732077300017856-161281 |
J.P.Morgan Securities plc | 2026-05-26 | 12:10:01 | 198 | 13.2100 | XAMS | KF0-07732077300017953-161537 |
J.P.Morgan Securities plc | 2026-05-26 | 12:10:01 | 555 | 13.2100 | XAMS | KF0-07732077300017953-161793 |
J.P.Morgan Securities plc | 2026-05-26 | 12:10:01 | 102 | 13.2100 | XAMS | KF0-07732077300017953-162049 |
J.P.Morgan Securities plc | 2026-05-26 | 12:12:41 | 59 | 13.2100 | XAMS | KF0-05732057300017726-162305 |
J.P.Morgan Securities plc | 2026-05-26 | 12:12:41 | 52 | 13.2100 | XAMS | KF0-05732057300017726-162561 |
J.P.Morgan Securities plc | 2026-05-26 | 12:12:41 | 11 | 13.2100 | XAMS | KF0-05732057300017726-162817 |
J.P.Morgan Securities plc | 2026-05-26 | 12:12:41 | 492 | 13.2100 | XAMS | KF0-05732057300017726-163073 |
J.P.Morgan Securities plc | 2026-05-26 | 12:16:01 | 553 | 13.2000 | XAMS | KF0-07732077300018065-164609 |
J.P.Morgan Securities plc | 2026-05-26 | 12:23:18 | 35 | 13.2200 | XAMS | KF0-05732057300018244-169217 |
J.P.Morgan Securities plc | 2026-05-26 | 12:23:18 | 520 | 13.2200 | XAMS | KF0-05732057300018244-169473 |
J.P.Morgan Securities plc | 2026-05-26 | 12:23:40 | 180 | 13.2200 | XAMS | KF0-05732057300018270-169729 |
J.P.Morgan Securities plc | 2026-05-26 | 12:24:28 | 272 | 13.2200 | XAMS | KF0-05732057300018316-169985 |
J.P.Morgan Securities plc | 2026-05-26 | 12:25:29 | 824 | 13.2200 | XAMS | KF0-07732077300018695-170241 |
J.P.Morgan Securities plc | 2026-05-26 | 12:25:43 | 811 | 13.2100 | XAMS | KF0-07732077300018530-171265 |
J.P.Morgan Securities plc | 2026-05-26 | 12:25:43 | 236 | 13.2100 | XAMS | KF0-05732057300018154-171521 |
J.P.Morgan Securities plc | 2026-05-26 | 12:26:41 | 256 | 13.2100 | XAMS | KF0-07732077300018753-171777 |
J.P.Morgan Securities plc | 2026-05-26 | 12:27:43 | 285 | 13.2000 | XAMS | KF0-05732057300018069-172289 |
J.P.Morgan Securities plc | 2026-05-26 | 12:28:11 | 495 | 13.2000 | XAMS | KF0-05732057300018069-172545 |
J.P.Morgan Securities plc | 2026-05-26 | 12:28:21 | 268 | 13.2000 | XAMS | KF0-07732077300018853-172801 |
J.P.Morgan Securities plc | 2026-05-26 | 12:30:01 | 320 | 13.2000 | XAMS | KF0-07732077300018935-173057 |
J.P.Morgan Securities plc | 2026-05-26 | 12:31:41 | 219 | 13.2000 | XAMS | KF0-07732077300019049-173313 |
J.P.Morgan Securities plc | 2026-05-26 | 12:31:41 | 52 | 13.2000 | XAMS | KF0-07732077300019049-173569 |
J.P.Morgan Securities plc | 2026-05-26 | 12:34:05 | 342 | 13.1900 | XAMS | KF0-05732057300018503-176129 |
J.P.Morgan Securities plc | 2026-05-26 | 12:34:05 | 60 | 13.2000 | XAMS | KF0-07732077300019165-175105 |
J.P.Morgan Securities plc | 2026-05-26 | 12:34:05 | 324 | 13.2000 | XAMS | KF0-07732077300019165-175361 |
J.P.Morgan Securities plc | 2026-05-26 | 12:36:02 | 315 | 13.1800 | XAMS | KF0-07732077300019292-176641 |
J.P.Morgan Securities plc | 2026-05-26 | 12:37:45 | 239 | 13.1900 | XAMS | KF0-05732057300019088-177665 |
J.P.Morgan Securities plc | 2026-05-26 | 12:37:45 | 197 | 13.1900 | XAMS | KF0-07732077300019479-177921 |
J.P.Morgan Securities plc | 2026-05-26 | 12:42:30 | 367 | 13.2000 | XAMS | KF0-05732057300019265-179457 |
J.P.Morgan Securities plc | 2026-05-26 | 12:43:35 | 426 | 13.2000 | XAMS | KF0-05732057300019375-180225 |
J.P.Morgan Securities plc | 2026-05-26 | 12:46:41 | 454 | 13.2100 | XAMS | KF0-05732057300019539-182273 |
J.P.Morgan Securities plc | 2026-05-26 | 12:50:01 | 617 | 13.2100 | XAMS | KF0-05732057300019742-183297 |
J.P.Morgan Securities plc | 2026-05-26 | 12:51:41 | 52 | 13.2100 | XAMS | KF0-05732057300019821-183553 |
J.P.Morgan Securities plc | 2026-05-26 | 12:52:41 | 181 | 13.2100 | XAMS | KF0-07732077300020275-184065 |
J.P.Morgan Securities plc | 2026-05-26 | 12:52:41 | 52 | 13.2100 | XAMS | KF0-07732077300020275-184321 |
J.P.Morgan Securities plc | 2026-05-26 | 12:52:41 | 181 | 13.2100 | XAMS | KF0-07732077300020275-184577 |
J.P.Morgan Securities plc | 2026-05-26 | 12:53:02 | 571 | 13.2000 | XAMS | KF0-05732057300019653-185089 |
J.P.Morgan Securities plc | 2026-05-26 | 12:57:25 | 434 | 13.1900 | XAMS | KF0-07732077300020312-185857 |
J.P.Morgan Securities plc | 2026-05-26 | 12:57:25 | 334 | 13.2000 | XAMS | KF0-07732077300020334-185345 |
J.P.Morgan Securities plc | 2026-05-26 | 12:59:25 | 334 | 13.1800 | XAMS | KF0-05732057300019903-186113 |
J.P.Morgan Securities plc | 2026-05-26 | 13:00:41 | 473 | 13.1800 | XAMS | KF0-05732057300020315-186369 |
J.P.Morgan Securities plc | 2026-05-26 | 13:01:41 | 264 | 13.1800 | XAMS | KF0-05732057300020421-186625 |
J.P.Morgan Securities plc | 2026-05-26 | 13:01:41 | 318 | 13.1800 | XAMS | KF0-05732057300020421-186881 |
J.P.Morgan Securities plc | 2026-05-26 | 13:03:21 | 52 | 13.1800 | XAMS | KF0-05732057300020499-187137 |
J.P.Morgan Securities plc | 2026-05-26 | 13:03:21 | 99 | 13.1800 | XAMS | KF0-05732057300020499-187393 |
J.P.Morgan Securities plc | 2026-05-26 | 13:03:21 | 419 | 13.1800 | XAMS | KF0-05732057300020499-187649 |
J.P.Morgan Securities plc | 2026-05-26 | 13:04:42 | 417 | 13.1700 | XAMS | KF0-07732077300020589-188161 |
J.P.Morgan Securities plc | 2026-05-26 | 13:06:41 | 341 | 13.1700 | XAMS | KF0-07732077300021058-188673 |
J.P.Morgan Securities plc | 2026-05-26 | 13:08:21 | 289 | 13.1600 | XAMS | KF0-05732057300020575-189441 |
J.P.Morgan Securities plc | 2026-05-26 | 13:08:21 | 490 | 13.1700 | XAMS | KF0-07732077300021153-188929 |
J.P.Morgan Securities plc | 2026-05-26 | 13:13:04 | 385 | 13.2000 | XAMS | KF0-07732077300021495-212225 |
J.P.Morgan Securities plc | 2026-05-26 | 13:17:41 | 269 | 13.2200 | XAMS | KF0-05732057300021408-214529 |
J.P.Morgan Securities plc | 2026-05-26 | 13:17:41 | 81 | 13.2200 | XAMS | KF0-05732057300021408-214785 |
J.P.Morgan Securities plc | 2026-05-26 | 13:17:41 | 239 | 13.2200 | XAMS | KF0-05732057300021408-215041 |
J.P.Morgan Securities plc | 2026-05-26 | 13:22:44 | 660 | 13.2200 | XAMS | KF0-05732057300021451-215809 |
J.P.Morgan Securities plc | 2026-05-26 | 13:24:21 | 502 | 13.2300 | XAMS | KF0-05732057300021712-216577 |
J.P.Morgan Securities plc | 2026-05-26 | 13:24:21 | 78 | 13.2300 | XAMS | KF0-05732057300021712-216833 |
J.P.Morgan Securities plc | 2026-05-26 | 13:25:01 | 248 | 13.2300 | XAMS | KF0-07732077300022104-217601 |
J.P.Morgan Securities plc | 2026-05-26 | 13:25:01 | 52 | 13.2300 | XAMS | KF0-07732077300022104-217857 |
J.P.Morgan Securities plc | 2026-05-26 | 13:26:41 | 52 | 13.2300 | XAMS | KF0-05732057300021872-218113 |
J.P.Morgan Securities plc | 2026-05-26 | 13:26:41 | 558 | 13.2300 | XAMS | KF0-05732057300021872-218369 |
J.P.Morgan Securities plc | 2026-05-26 | 13:28:21 | 52 | 13.2300 | XAMS | KF0-05732057300022016-218625 |
J.P.Morgan Securities plc | 2026-05-26 | 13:28:21 | 594 | 13.2300 | XAMS | KF0-05732057300022016-218881 |
J.P.Morgan Securities plc | 2026-05-26 | 13:30:25 | 319 | 13.2200 | XAMS | KF0-07732077300022157-219393 |
J.P.Morgan Securities plc | 2026-05-26 | 13:30:25 | 199 | 13.2200 | XAMS | KF0-07732077300022425-219649 |
J.P.Morgan Securities plc | 2026-05-26 | 13:33:21 | 514 | 13.2100 | XAMS | KF0-05732057300021335-220417 |
J.P.Morgan Securities plc | 2026-05-26 | 13:33:21 | 657 | 13.2200 | XAMS | KF0-05732057300022324-219905 |
J.P.Morgan Securities plc | 2026-05-26 | 13:33:21 | 89 | 13.2200 | XAMS | KF0-05732057300022324-220161 |
J.P.Morgan Securities plc | 2026-05-26 | 13:35:06 | 452 | 13.2000 | XAMS | KF0-07732077300022713-221441 |
J.P.Morgan Securities plc | 2026-05-26 | 13:37:41 | 385 | 13.2000 | XAMS | KF0-07732077300022837-221697 |
J.P.Morgan Securities plc | 2026-05-26 | 13:37:41 | 66 | 13.2000 | XAMS | KF0-07732077300022837-221953 |
J.P.Morgan Securities plc | 2026-05-26 | 13:39:21 | 533 | 13.2000 | XAMS | KF0-05732057300022627-222977 |
J.P.Morgan Securities plc | 2026-05-26 | 13:43:05 | 547 | 13.2000 | XAMS | KF0-07732077300023051-223745 |
J.P.Morgan Securities plc | 2026-05-26 | 13:43:05 | 33 | 13.2000 | XAMS | KF0-07732077300023051-224001 |
J.P.Morgan Securities plc | 2026-05-26 | 13:44:45 | 432 | 13.1900 | XAMS | KF0-07732077300022946-224769 |
J.P.Morgan Securities plc | 2026-05-26 | 13:53:46 | 45 | 13.2200 | XAMS | KF0-07732077300023761-228353 |
J.P.Morgan Securities plc | 2026-05-26 | 13:53:46 | 560 | 13.2200 | XAMS | KF0-07732077300023761-228609 |
J.P.Morgan Securities plc | 2026-05-26 | 13:53:46 | 221 | 13.2200 | XAMS | KF0-07732077300023761-228865 |
J.P.Morgan Securities plc | 2026-05-26 | 13:53:46 | 501 | 13.2200 | XAMS | KF0-07732077300023761-229121 |
J.P.Morgan Securities plc | 2026-05-26 | 13:53:46 | 52 | 13.2200 | XAMS | KF0-07732077300023761-229377 |
J.P.Morgan Securities plc | 2026-05-26 | 13:54:46 | 906 | 13.2200 | XAMS | KF0-05732057300023507-229633 |
J.P.Morgan Securities plc | 2026-05-26 | 13:54:51 | 2 | 13.2100 | XAMS | KF0-05732057300023301-229889 |
J.P.Morgan Securities plc | 2026-05-26 | 13:55:14 | 826 | 13.2100 | XAMS | KF0-05732057300023301-230145 |
J.P.Morgan Securities plc | 2026-05-26 | 13:55:14 | 231 | 13.2100 | XAMS | KF0-07732077300023590-230401 |
J.P.Morgan Securities plc | 2026-05-26 | 13:56:41 | 329 | 13.2100 | XAMS | KF0-05732057300023624-230913 |
J.P.Morgan Securities plc | 2026-05-26 | 13:56:41 | 189 | 13.2100 | XAMS | KF0-05732057300023624-231169 |
J.P.Morgan Securities plc | 2026-05-26 | 13:56:41 | 58 | 13.2100 | XAMS | KF0-05732057300023624-231425 |
J.P.Morgan Securities plc | 2026-05-26 | 13:58:21 | 196 | 13.2100 | XAMS | KF0-05732057300023703-231681 |
J.P.Morgan Securities plc | 2026-05-26 | 13:58:21 | 12 | 13.2100 | XAMS | KF0-05732057300023703-231937 |
J.P.Morgan Securities plc | 2026-05-26 | 13:58:21 | 325 | 13.2100 | XAMS | KF0-05732057300023703-232193 |
J.P.Morgan Securities plc | 2026-05-26 | 14:00:01 | 219 | 13.2100 | XAMS | KF0-05732057300023789-232449 |
J.P.Morgan Securities plc | 2026-05-26 | 14:00:01 | 308 | 13.2100 | XAMS | KF0-05732057300023789-232705 |
J.P.Morgan Securities plc | 2026-05-26 | 14:01:41 | 259 | 13.2100 | XAMS | KF0-07732077300024179-232961 |
J.P.Morgan Securities plc | 2026-05-26 | 14:01:41 | 180 | 13.2100 | XAMS | KF0-07732077300024179-233217 |
J.P.Morgan Securities plc | 2026-05-26 | 14:01:41 | 52 | 13.2100 | XAMS | KF0-07732077300024179-233473 |
J.P.Morgan Securities plc | 2026-05-26 | 14:01:41 | 76 | 13.2100 | XAMS | KF0-07732077300024179-233729 |
J.P.Morgan Securities plc | 2026-05-26 | 14:02:44 | 662 | 13.2000 | XAMS | KF0-05732057300023606-234241 |
J.P.Morgan Securities plc | 2026-05-26 | 14:05:40 | 381 | 13.2000 | XAMS | KF0-07732077300024292-235521 |
J.P.Morgan Securities plc | 2026-05-26 | 14:05:40 | 322 | 13.2000 | XAMS | KF0-05732057300024011-235777 |
J.P.Morgan Securities plc | 2026-05-26 | 14:08:36 | 494 | 13.2300 | XAMS | KF0-07732077300024589-238849 |
J.P.Morgan Securities plc | 2026-05-26 | 14:11:15 | 418 | 13.2300 | XAMS | KF0-05732057300024482-239105 |
J.P.Morgan Securities plc | 2026-05-26 | 14:11:15 | 32 | 13.2300 | XAMS | KF0-05732057300024482-239361 |
J.P.Morgan Securities plc | 2026-05-26 | 14:11:41 | 46 | 13.2300 | XAMS | KF0-05732057300024507-239873 |
J.P.Morgan Securities plc | 2026-05-26 | 14:11:41 | 194 | 13.2300 | XAMS | KF0-05732057300024507-240129 |
J.P.Morgan Securities plc | 2026-05-26 | 14:13:34 | 388 | 13.2200 | XAMS | KF0-05732057300024278-240385 |
J.P.Morgan Securities plc | 2026-05-26 | 14:13:34 | 352 | 13.2200 | XAMS | KF0-07732077300024578-240641 |
J.P.Morgan Securities plc | 2026-05-26 | 14:17:40 | 331 | 13.2100 | XAMS | KF0-05732057300024606-241921 |
J.P.Morgan Securities plc | 2026-05-26 | 14:17:40 | 343 | 13.2100 | XAMS | KF0-07732077300025114-242177 |
J.P.Morgan Securities plc | 2026-05-26 | 14:19:56 | 615 | 13.2000 | XAMS | KF0-05732057300025017-244737 |
J.P.Morgan Securities plc | 2026-05-26 | 14:20:57 | 240 | 13.1900 | XAMS | KF0-05732057300024569-250625 |
J.P.Morgan Securities plc | 2026-05-26 | 14:20:57 | 348 | 13.1900 | XAMS | KF0-07732077300024882-250881 |
J.P.Morgan Securities plc | 2026-05-26 | 14:21:41 | 89 | 13.1900 | XAMS | KF0-07732077300025469-251137 |
J.P.Morgan Securities plc | 2026-05-26 | 14:21:41 | 146 | 13.1900 | XAMS | KF0-07732077300025469-251393 |
J.P.Morgan Securities plc | 2026-05-26 | 14:25:00 | 750 | 13.2200 | XAMS | KF0-05732057300025391-256257 |
J.P.Morgan Securities plc | 2026-05-26 | 14:29:31 | 1,160 | 13.2300 | XAMS | KF0-05732057300025676-258049 |
J.P.Morgan Securities plc | 2026-05-26 | 14:29:39 | 9 | 13.2300 | XAMS | KF0-07732077300026107-258817 |
J.P.Morgan Securities plc | 2026-05-26 | 14:29:51 | 24 | 13.2300 | XAMS | KF0-07732077300026107-259073 |
J.P.Morgan Securities plc | 2026-05-26 | 14:29:55 | 339 | 13.2300 | XAMS | KF0-07732077300026107-259329 |
J.P.Morgan Securities plc | 2026-05-26 | 14:30:37 | 485 | 13.2300 | XAMS | KF0-07732077300026268-259585 |
J.P.Morgan Securities plc | 2026-05-26 | 14:30:37 | 180 | 13.2300 | XAMS | KF0-07732077300026268-259841 |
J.P.Morgan Securities plc | 2026-05-26 | 14:30:37 | 60 | 13.2300 | XAMS | KF0-07732077300026268-260097 |
J.P.Morgan Securities plc | 2026-05-26 | 14:31:12 | 260 | 13.2300 | XAMS | KF0-05732057300025974-260353 |
J.P.Morgan Securities plc | 2026-05-26 | 14:31:55 | 1,140 | 13.2500 | XAMS | KF0-05732057300026072-264449 |
J.P.Morgan Securities plc | 2026-05-26 | 14:32:14 | 680 | 13.2400 | XAMS | KF0-07732077300026356-264705 |
J.P.Morgan Securities plc | 2026-05-26 | 14:32:14 | 1,053 | 13.2400 | XAMS | KF0-07732077300026382-265217 |
J.P.Morgan Securities plc | 2026-05-26 | 14:35:23 | 1,122 | 13.2600 | XAMS | KF0-05732057300026468-268033 |
J.P.Morgan Securities plc | 2026-05-26 | 14:39:01 | 1,183 | 13.2800 | XAMS | KF0-05732057300026804-273153 |
J.P.Morgan Securities plc | 2026-05-26 | 14:39:01 | 272 | 13.2800 | XAMS | KF0-07732077300027152-273409 |
J.P.Morgan Securities plc | 2026-05-26 | 14:39:01 | 211 | 13.2800 | XAMS | KF0-07732077300027213-273921 |
J.P.Morgan Securities plc | 2026-05-26 | 14:39:15 | 1,049 | 13.2700 | XAMS | KF0-07732077300027077-274177 |
J.P.Morgan Securities plc | 2026-05-26 | 14:40:40 | 768 | 13.2700 | XAMS | KF0-05732057300027132-274689 |
J.P.Morgan Securities plc | 2026-05-26 | 14:40:40 | 24 | 13.2700 | XAMS | KF0-05732057300027132-274945 |
J.P.Morgan Securities plc | 2026-05-26 | 14:40:40 | 160 | 13.2700 | XAMS | KF0-05732057300027132-275201 |
J.P.Morgan Securities plc | 2026-05-26 | 14:42:48 | 817 | 13.2800 | XAMS | KF0-05732057300027264-277761 |
J.P.Morgan Securities plc | 2026-05-26 | 14:42:48 | 165 | 13.2800 | XAMS | KF0-05732057300027264-278017 |
J.P.Morgan Securities plc | 2026-05-26 | 14:43:21 | 763 | 13.2800 | XAMS | KF0-07732077300027684-278273 |
J.P.Morgan Securities plc | 2026-05-26 | 14:43:21 | 102 | 13.2800 | XAMS | KF0-07732077300027684-278529 |
J.P.Morgan Securities plc | 2026-05-26 | 14:43:21 | 185 | 13.2800 | XAMS | KF0-07732077300027684-278785 |
J.P.Morgan Securities plc | 2026-05-26 | 14:45:38 | 1,019 | 13.2900 | XAMS | KF0-05732057300027532-281345 |
J.P.Morgan Securities plc | 2026-05-26 | 14:47:22 | 108 | 13.2900 | XAMS | KF0-05732057300027871-281601 |
J.P.Morgan Securities plc | 2026-05-26 | 14:47:23 | 812 | 13.2900 | XAMS | KF0-05732057300027871-281857 |
J.P.Morgan Securities plc | 2026-05-26 | 14:48:21 | 430 | 13.2900 | XAMS | KF0-05732057300027993-282113 |
J.P.Morgan Securities plc | 2026-05-26 | 14:50:42 | 339 | 13.3100 | XAMS | KF0-07732077300028480-284929 |
J.P.Morgan Securities plc | 2026-05-26 | 14:50:42 | 521 | 13.3100 | XAMS | KF0-07732077300028529-285185 |
J.P.Morgan Securities plc | 2026-05-26 | 14:51:07 | 373 | 13.3000 | XAMS | KF0-05732057300028028-285697 |
J.P.Morgan Securities plc | 2026-05-26 | 14:51:07 | 361 | 13.3000 | XAMS | KF0-07732077300028364-285953 |
J.P.Morgan Securities plc | 2026-05-26 | 14:51:08 | 407 | 13.2900 | XAMS | KF0-07732077300028337-286465 |
J.P.Morgan Securities plc | 2026-05-26 | 14:52:15 | 320 | 13.2700 | XAMS | KF0-05732057300028284-288769 |
J.P.Morgan Securities plc | 2026-05-26 | 14:52:15 | 986 | 13.2800 | XAMS | KF0-07732077300028762-287745 |
J.P.Morgan Securities plc | 2026-05-26 | 14:52:32 | 1 | 13.2700 | XAMS | KF0-05732057300028284-289025 |
J.P.Morgan Securities plc | 2026-05-26 | 14:53:44 | 330 | 13.2600 | XAMS | KF0-05732057300028619-289537 |
J.P.Morgan Securities plc | 2026-05-26 | 14:53:44 | 362 | 13.2600 | XAMS | KF0-07732077300028688-289281 |
J.P.Morgan Securities plc | 2026-05-26 | 14:56:22 | 630 | 13.2900 | XAMS | KF0-05732057300028949-293121 |
J.P.Morgan Securities plc | 2026-05-26 | 14:56:41 | 68 | 13.2900 | XAMS | KF0-05732057300029004-293377 |
J.P.Morgan Securities plc | 2026-05-26 | 14:57:24 | 756 | 13.2800 | XAMS | KF0-07732077300029225-293889 |
J.P.Morgan Securities plc | 2026-05-26 | 14:58:34 | 254 | 13.2800 | XAMS | KF0-07732077300029500-294657 |
J.P.Morgan Securities plc | 2026-05-26 | 15:00:01 | 2 | 13.2900 | XAMS | KF0-07732077300029636-297217 |
J.P.Morgan Securities plc | 2026-05-26 | 15:00:01 | 1,067 | 13.2900 | XAMS | KF0-07732077300029636-297473 |
J.P.Morgan Securities plc | 2026-05-26 | 15:00:02 | 638 | 13.2800 | XAMS | KF0-07732077300029581-297729 |
J.P.Morgan Securities plc | 2026-05-26 | 15:00:02 | 239 | 13.2800 | XAMS | KF0-05732057300029316-298241 |
J.P.Morgan Securities plc | 2026-05-26 | 15:03:00 | 833 | 13.2900 | XAMS | KF0-07732077300030045-300801 |
J.P.Morgan Securities plc | 2026-05-26 | 15:03:21 | 726 | 13.2900 | XAMS | KF0-07732077300030078-301057 |
J.P.Morgan Securities plc | 2026-05-26 | 15:07:45 | 932 | 13.3200 | XAMS | KF0-07732077300030424-305665 |
J.P.Morgan Securities plc | 2026-05-26 | 15:08:20 | 613 | 13.3100 | XAMS | KF0-07732077300030224-305921 |
J.P.Morgan Securities plc | 2026-05-26 | 15:08:20 | 840 | 13.3100 | XAMS | KF0-05732057300029876-306177 |
J.P.Morgan Securities plc | 2026-05-26 | 15:08:20 | 256 | 13.3100 | XAMS | KF0-07732077300030418-306433 |
J.P.Morgan Securities plc | 2026-05-26 | 15:10:49 | 807 | 13.3100 | XAMS | KF0-07732077300030721-307457 |
J.P.Morgan Securities plc | 2026-05-26 | 15:11:41 | 763 | 13.3100 | XAMS | KF0-07732077300030933-307713 |
J.P.Morgan Securities plc | 2026-05-26 | 15:12:13 | 807 | 13.3000 | XAMS | KF0-05732057300030325-308481 |
J.P.Morgan Securities plc | 2026-05-26 | 15:15:12 | 348 | 13.3000 | XAMS | KF0-07732077300031168-310017 |
J.P.Morgan Securities plc | 2026-05-26 | 15:15:12 | 258 | 13.3000 | XAMS | KF0-07732077300031168-310273 |
J.P.Morgan Securities plc | 2026-05-26 | 15:15:46 | 791 | 13.2900 | XAMS | KF0-05732057300030735-310529 |
J.P.Morgan Securities plc | 2026-05-26 | 15:19:10 | 452 | 13.2700 | XAMS | KF0-07732077300031448-313857 |
J.P.Morgan Securities plc | 2026-05-26 | 15:19:10 | 410 | 13.2800 | XAMS | KF0-05732057300030856-311809 |
J.P.Morgan Securities plc | 2026-05-26 | 15:19:10 | 242 | 13.2800 | XAMS | KF0-05732057300031023-312065 |
J.P.Morgan Securities plc | 2026-05-26 | 15:19:50 | 311 | 13.2600 | XAMS | KF0-07732077300031374-314113 |
J.P.Morgan Securities plc | 2026-05-26 | 15:20:01 | 533 | 13.2600 | XAMS | KF0-07732077300031768-314369 |
J.P.Morgan Securities plc | 2026-05-26 | 15:20:01 | 202 | 13.2600 | XAMS | KF0-07732077300031768-314625 |
J.P.Morgan Securities plc | 2026-05-26 | 15:23:53 | 198 | 13.2600 | XAMS | KF0-07732077300031780-315393 |
J.P.Morgan Securities plc | 2026-05-26 | 15:23:53 | 324 | 13.2600 | XAMS | KF0-05732057300031695-315905 |
J.P.Morgan Securities plc | 2026-05-26 | 15:23:53 | 542 | 13.2600 | XAMS | KF0-07732077300032078-315649 |
J.P.Morgan Securities plc | 2026-05-26 | 15:23:53 | 308 | 13.2600 | XAMS | KF0-05732057300031867-316161 |
J.P.Morgan Securities plc | 2026-05-26 | 15:27:25 | 12 | 13.2600 | XAMS | KF0-05732057300032143-317953 |
J.P.Morgan Securities plc | 2026-05-26 | 15:27:25 | 892 | 13.2600 | XAMS | KF0-07732077300032560-317697 |
J.P.Morgan Securities plc | 2026-05-26 | 15:27:25 | 417 | 13.2600 | XAMS | KF0-05732057300032143-318209 |
J.P.Morgan Securities plc | 2026-05-26 | 15:27:25 | 237 | 13.2600 | XAMS | KF0-05732057300032240-318721 |
J.P.Morgan Securities plc | 2026-05-26 | 15:27:25 | 197 | 13.2600 | XAMS | KF0-07732077300032643-318465 |
J.P.Morgan Securities plc | 2026-05-26 | 15:27:25 | 206 | 13.2600 | XAMS | KF0-07732077300032672-318977 |
J.P.Morgan Securities plc | 2026-05-26 | 15:28:16 | 421 | 13.2500 | XAMS | KF0-05732057300031128-319233 |
J.P.Morgan Securities plc | 2026-05-26 | 15:29:04 | 715 | 13.2500 | XAMS | KF0-05732057300032417-319489 |
J.P.Morgan Securities plc | 2026-05-26 | 15:30:44 | 136 | 13.2500 | XAMS | KF0-05732057300032618-319745 |
J.P.Morgan Securities plc | 2026-05-26 | 15:30:44 | 534 | 13.2500 | XAMS | KF0-05732057300032618-320001 |
J.P.Morgan Securities plc | 2026-05-26 | 15:30:44 | 231 | 13.2500 | XAMS | KF0-05732057300032618-320257 |
J.P.Morgan Securities plc | 2026-05-26 | 15:31:03 | 304 | 13.2400 | XAMS | KF0-07732077300032246-320769 |
J.P.Morgan Securities plc | 2026-05-26 | 15:31:03 | 411 | 13.2400 | XAMS | KF0-07732077300032819-321025 |
J.P.Morgan Securities plc | 2026-05-26 | 15:33:05 | 636 | 13.2400 | XAMS | KF0-05732057300032834-323585 |
J.P.Morgan Securities plc | 2026-05-26 | 15:33:10 | 199 | 13.2300 | XAMS | KF0-07732077300033158-324097 |
J.P.Morgan Securities plc | 2026-05-26 | 15:33:10 | 397 | 13.2300 | XAMS | KF0-05732057300032786-323841 |
J.P.Morgan Securities plc | 2026-05-26 | 15:34:21 | 400 | 13.2300 | XAMS | KF0-07732077300033348-325121 |
J.P.Morgan Securities plc | 2026-05-26 | 15:34:21 | 23 | 13.2300 | XAMS | KF0-07732077300033348-325377 |
J.P.Morgan Securities plc | 2026-05-26 | 15:34:21 | 133 | 13.2300 | XAMS | KF0-07732077300033348-325633 |
J.P.Morgan Securities plc | 2026-05-26 | 15:35:01 | 718 | 13.2300 | XAMS | KF0-05732057300033039-325889 |
x
J.P.Morgan Securities plc | 2026-05-26 | 15:35:01 | 25 | 13.2300 | XAMS | KF0-05732057300033039-326145 |
J.P.Morgan Securities plc | 2026-05-26 | 15:37:41 | 735 | 13.2300 | XAMS | KF0-07732077300033645-326913 |
J.P.Morgan Securities plc | 2026-05-26 | 15:38:12 | 245 | 13.2200 | XAMS | KF0-05732057300032894-327169 |
J.P.Morgan Securities plc | 2026-05-26 | 15:38:12 | 264 | 13.2200 | XAMS | KF0-05732057300032894-327425 |
J.P.Morgan Securities plc | 2026-05-26 | 15:38:21 | 500 | 13.2200 | XAMS | KF0-05732057300033354-327681 |
J.P.Morgan Securities plc | 2026-05-26 | 15:47:52 | 1,525 | 13.2700 | XAMS | KF0-07732077300034581-335617 |
J.P.Morgan Securities plc | 2026-05-26 | 15:47:52 | 329 | 13.2700 | XAMS | KF0-05732057300034191-335873 |
J.P.Morgan Securities plc | 2026-05-26 | 15:48:09 | 1,005 | 13.2800 | XAMS | KF0-05732057300034231-340481 |
J.P.Morgan Securities plc | 2026-05-26 | 15:50:03 | 1,193 | 13.3100 | XAMS | KF0-05732057300034390-343809 |
J.P.Morgan Securities plc | 2026-05-26 | 15:50:05 | 810 | 13.3000 | XAMS | KF0-05732057300034266-344065 |
J.P.Morgan Securities plc | 2026-05-26 | 15:50:05 | 566 | 13.3000 | XAMS | KF0-05732057300034286-344577 |
J.P.Morgan Securities plc | 2026-05-26 | 15:50:13 | 234 | 13.2900 | XAMS | KF0-07732077300034656-344833 |
J.P.Morgan Securities plc | 2026-05-26 | 15:55:02 | 1,119 | 13.2900 | XAMS | KF0-07732077300034979-346625 |
J.P.Morgan Securities plc | 2026-05-26 | 15:55:02 | 195 | 13.2900 | XAMS | KF0-05732057300034692-346881 |
J.P.Morgan Securities plc | 2026-05-26 | 15:55:17 | 333 | 13.2700 | XAMS | KF0-07732077300035100-347649 |
J.P.Morgan Securities plc | 2026-05-26 | 15:55:17 | 195 | 13.2700 | XAMS | KF0-07732077300035113-347905 |
J.P.Morgan Securities plc | 2026-05-26 | 15:55:17 | 578 | 13.2800 | XAMS | KF0-05732057300034415-347137 |
J.P.Morgan Securities plc | 2026-05-26 | 15:56:41 | 528 | 13.2700 | XAMS | KF0-07732077300035346-348417 |
J.P.Morgan Securities plc | 2026-05-26 | 15:56:41 | 409 | 13.2700 | XAMS | KF0-07732077300035346-348673 |
J.P.Morgan Securities plc | 2026-05-26 | 15:56:41 | 81 | 13.2700 | XAMS | KF0-07732077300035346-348929 |
J.P.Morgan Securities plc | 2026-05-26 | 15:58:21 | 770 | 13.2700 | XAMS | KF0-07732077300035499-349185 |
J.P.Morgan Securities plc | 2026-05-26 | 15:58:21 | 87 | 13.2700 | XAMS | KF0-07732077300035499-349441 |
J.P.Morgan Securities plc | 2026-05-26 | 16:00:01 | 680 | 13.2600 | XAMS | KF0-07732077300035226-350721 |
J.P.Morgan Securities plc | 2026-05-26 | 16:00:01 | 195 | 13.2600 | XAMS | KF0-05732057300035001-350977 |
J.P.Morgan Securities plc | 2026-05-26 | 16:00:01 | 238 | 13.2700 | XAMS | KF0-07732077300035701-349953 |
J.P.Morgan Securities plc | 2026-05-26 | 16:00:01 | 534 | 13.2700 | XAMS | KF0-07732077300035701-350209 |
J.P.Morgan Securities plc | 2026-05-26 | 16:00:01 | 577 | 13.2700 | XAMS | KF0-07732077300035701-350465 |
J.P.Morgan Securities plc | 2026-05-26 | 16:02:17 | 800 | 13.2500 | XAMS | KF0-07732077300035867-352001 |
J.P.Morgan Securities plc | 2026-05-26 | 16:03:21 | 4 | 13.2500 | XAMS | KF0-07732077300036034-352257 |
J.P.Morgan Securities plc | 2026-05-26 | 16:03:21 | 209 | 13.2500 | XAMS | KF0-07732077300036034-352513 |
J.P.Morgan Securities plc | 2026-05-26 | 16:03:21 | 252 | 13.2500 | XAMS | KF0-07732077300036034-352769 |
J.P.Morgan Securities plc | 2026-05-26 | 16:03:21 | 251 | 13.2500 | XAMS | KF0-07732077300036034-353025 |
J.P.Morgan Securities plc | 2026-05-26 | 16:05:01 | 439 | 13.2500 | XAMS | KF0-05732057300035707-353281 |
J.P.Morgan Securities plc | 2026-05-26 | 16:05:01 | 351 | 13.2500 | XAMS | KF0-05732057300035707-353537 |
J.P.Morgan Securities plc | 2026-05-26 | 16:06:41 | 252 | 13.2500 | XAMS | KF0-05732057300035832-353793 |
J.P.Morgan Securities plc | 2026-05-26 | 16:06:41 | 250 | 13.2500 | XAMS | KF0-05732057300035832-354049 |
J.P.Morgan Securities plc | 2026-05-26 | 16:06:41 | 251 | 13.2500 | XAMS | KF0-05732057300035832-354305 |
J.P.Morgan Securities plc | 2026-05-26 | 16:06:41 | 472 | 13.2500 | XAMS | KF0-05732057300035832-354561 |
J.P.Morgan Securities plc | 2026-05-26 | 16:13:05 | 442 | 13.2800 | XAMS | KF0-05732057300036285-362241 |
J.P.Morgan Securities plc | 2026-05-26 | 16:13:05 | 571 | 13.2800 | XAMS | KF0-05732057300036285-362497 |
J.P.Morgan Securities plc | 2026-05-26 | 16:13:07 | 708 | 13.2800 | XAMS | KF0-07732077300036931-363521 |
J.P.Morgan Securities plc | 2026-05-26 | 16:13:09 | 421 | 13.2800 | XAMS | KF0-07732077300036931-363777 |
J.P.Morgan Securities plc | 2026-05-26 | 16:13:09 | 316 | 13.2800 | XAMS | KF0-05732057300036386-364289 |
J.P.Morgan Securities plc | 2026-05-26 | 16:13:09 | 265 | 13.2800 | XAMS | KF0-07732077300036931-364033 |
J.P.Morgan Securities plc | 2026-05-26 | 16:13:18 | 599 | 13.2800 | XAMS | KF0-07732077300036957-364545 |
J.P.Morgan Securities plc | 2026-05-26 | 16:14:26 | 816 | 13.2800 | XAMS | KF0-07732077300037061-364801 |
J.P.Morgan Securities plc | 2026-05-26 | 16:15:33 | 179 | 13.2800 | XAMS | KF0-05732057300036701-365057 |
J.P.Morgan Securities plc | 2026-05-26 | 16:15:33 | 252 | 13.2800 | XAMS | KF0-05732057300036701-365313 |
J.P.Morgan Securities plc | 2026-05-26 | 16:15:33 | 314 | 13.2800 | XAMS | KF0-05732057300036701-365569 |
J.P.Morgan Securities plc | 2026-05-26 | 16:15:45 | 487 | 13.2700 | XAMS | KF0-05732057300036196-366081 |
J.P.Morgan Securities plc | 2026-05-26 | 16:15:45 | 224 | 13.2700 | XAMS | KF0-07732077300036740-366337 |
J.P.Morgan Securities plc | 2026-05-26 | 16:16:41 | 134 | 13.2700 | XAMS | KF0-07732077300037367-367105 |
J.P.Morgan Securities plc | 2026-05-26 | 16:16:41 | 678 | 13.2700 | XAMS | KF0-07732077300037367-367361 |
J.P.Morgan Securities plc | 2026-05-26 | 16:16:41 | 439 | 13.2700 | XAMS | KF0-07732077300037367-367617 |
J.P.Morgan Securities plc | 2026-05-26 | 16:16:41 | 236 | 13.2700 | XAMS | KF0-07732077300037367-367873 |
J.P.Morgan Securities plc | 2026-05-26 | 16:16:55 | 578 | 13.2600 | XAMS | KF0-05732057300036513-368129 |
J.P.Morgan Securities plc | 2026-05-26 | 16:18:21 | 851 | 13.2600 | XAMS | KF0-07732077300037554-369665 |
J.P.Morgan Securities plc | 2026-05-26 | 16:18:21 | 391 | 13.2600 | XAMS | KF0-07732077300037554-369921 |
J.P.Morgan Securities plc | 2026-05-26 | 16:18:21 | 91 | 13.2600 | XAMS | KF0-07732077300037554-370177 |
J.P.Morgan Securities plc | 2026-05-26 | 16:20:01 | 573 | 13.2600 | XAMS | KF0-07732077300037733-370689 |
J.P.Morgan Securities plc | 2026-05-26 | 16:20:01 | 763 | 13.2600 | XAMS | KF0-07732077300037733-370945 |
J.P.Morgan Securities plc | 2026-05-26 | 16:20:01 | 57 | 13.2600 | XAMS | KF0-07732077300037733-371201 |
J.P.Morgan Securities plc | 2026-05-26 | 16:20:03 | 1,037 | 13.2500 | XAMS | KF0-05732057300037025-371713 |
J.P.Morgan Securities plc | 2026-05-26 | 16:22:18 | 552 | 13.2300 | XAMS | KF0-07732077300037894-375809 |
J.P.Morgan Securities plc | 2026-05-26 | 16:22:18 | 1,110 | 13.2500 | XAMS | KF0-07732077300037893-373505 |
J.P.Morgan Securities plc | 2026-05-26 | 16:22:18 | 1,025 | 13.2500 | XAMS | KF0-05732057300037392-373761 |
J.P.Morgan Securities plc | 2026-05-26 | 16:26:50 | 785 | 13.2400 | XAMS | KF0-05732057300037617-383489 |
J.P.Morgan Securities plc | 2026-05-26 | 16:27:41 | 239 | 13.2400 | XAMS | KF0-07732077300038504-383745 |
J.P.Morgan Securities plc | 2026-05-26 | 16:27:41 | 3 | 13.2400 | XAMS | KF0-07732077300038504-384001 |
J.P.Morgan Securities plc | 2026-05-26 | 16:27:41 | 195 | 13.2400 | XAMS | KF0-07732077300038504-384257 |
J.P.Morgan Securities plc | 2026-05-26 | 16:27:41 | 429 | 13.2400 | XAMS | KF0-07732077300038504-384513 |
J.P.Morgan Securities plc | 2026-05-26 | 16:28:20 | 9 | 13.2300 | XAMS | KF0-07732077300038080-384769 |
J.P.Morgan Securities plc | 2026-05-26 | 16:28:37 | 45 | 13.2300 | XAMS | KF0-05732057300038133-386305 |
J.P.Morgan Securities plc | 2026-05-26 | 16:28:37 | 907 | 13.2300 | XAMS | KF0-07732077300038080-385281 |
J.P.Morgan Securities plc | 2026-05-26 | 16:28:37 | 183 | 13.2300 | XAMS | KF0-05732057300038133-386049 |
J.P.Morgan Securities plc | 2026-05-27 | 08:01:18 | 331 | 13.3400 | XAMS | KF1-07732077300000891-21249 |
J.P.Morgan Securities plc | 2026-05-27 | 08:07:11 | 494 | 13.4200 | XAMS | KF1-07732077300001372-26625 |
J.P.Morgan Securities plc | 2026-05-27 | 08:07:15 | 547 | 13.4200 | XAMS | KF1-05732057300001475-27649 |
J.P.Morgan Securities plc | 2026-05-27 | 08:08:10 | 410 | 13.4200 | XAMS | KF1-05732057300001562-27905 |
J.P.Morgan Securities plc | 2026-05-27 | 08:08:54 | 454 | 13.4300 | XAMS | KF1-05732057300001591-29953 |
J.P.Morgan Securities plc | 2026-05-27 | 08:09:50 | 1 | 13.4500 | XAMS | KF1-07732077300001721-32257 |
J.P.Morgan Securities plc | 2026-05-27 | 08:10:03 | 292 | 13.4500 | XAMS | KF1-07732077300001721-32769 |
J.P.Morgan Securities plc | 2026-05-27 | 08:10:03 | 218 | 13.4500 | XAMS | KF1-07732077300001721-32513 |
J.P.Morgan Securities plc | 2026-05-27 | 08:10:40 | 120 | 13.4600 | XAMS | KF1-05732057300001745-34305 |
J.P.Morgan Securities plc | 2026-05-27 | 08:12:39 | 692 | 13.5100 | XAMS | KF1-07732077300001895-40961 |
J.P.Morgan Securities plc | 2026-05-27 | 08:12:40 | 606 | 13.5100 | XAMS | KF1-05732057300001904-41217 |
J.P.Morgan Securities plc | 2026-05-27 | 08:13:24 | 425 | 13.5000 | XAMS | KF1-07732077300001873-42497 |
J.P.Morgan Securities plc | 2026-05-27 | 08:13:24 | 512 | 13.5100 | XAMS | KF1-07732077300001906-41729 |
J.P.Morgan Securities plc | 2026-05-27 | 08:14:40 | 596 | 13.4900 | XAMS | KF1-05732057300002012-45569 |
J.P.Morgan Securities plc | 2026-05-27 | 08:15:31 | 540 | 13.5100 | XAMS | KF1-05732057300002061-46337 |
J.P.Morgan Securities plc | 2026-05-27 | 08:15:48 | 426 | 13.5000 | XAMS | KF1-07732077300002078-46849 |
J.P.Morgan Securities plc | 2026-05-27 | 08:18:57 | 711 | 13.5400 | XAMS | KF1-05732057300002358-51713 |
J.P.Morgan Securities plc | 2026-05-27 | 08:20:35 | 191 | 13.5600 | XAMS | KF1-05732057300002650-52737 |
J.P.Morgan Securities plc | 2026-05-27 | 08:20:35 | 1 | 13.5600 | XAMS | KF1-05732057300002650-52993 |
J.P.Morgan Securities plc | 2026-05-27 | 08:20:35 | 210 | 13.5600 | XAMS | KF1-05732057300002650-53249 |
J.P.Morgan Securities plc | 2026-05-27 | 08:21:01 | 214 | 13.5600 | XAMS | KF1-05732057300002687-53505 |
J.P.Morgan Securities plc | 2026-05-27 | 08:21:03 | 506 | 13.5500 | XAMS | KF1-07732077300002629-54017 |
J.P.Morgan Securities plc | 2026-05-27 | 08:22:18 | 1,332 | 13.5600 | XAMS | KF1-05732057300002723-55041 |
J.P.Morgan Securities plc | 2026-05-27 | 08:22:18 | 252 | 13.5600 | XAMS | KF1-07732077300002723-55297 |
J.P.Morgan Securities plc | 2026-05-27 | 08:23:14 | 455 | 13.5100 | XAMS | KF1-07732077300002813-56833 |
J.P.Morgan Securities plc | 2026-05-27 | 08:24:50 | 200 | 13.5200 | XAMS | KF1-05732057300003020-59393 |
J.P.Morgan Securities plc | 2026-05-27 | 08:24:50 | 573 | 13.5200 | XAMS | KF1-05732057300003020-59649 |
J.P.Morgan Securities plc | 2026-05-27 | 08:29:06 | 607 | 13.5600 | XAMS | KF1-07732077300003295-61953 |
J.P.Morgan Securities plc | 2026-05-27 | 08:29:21 | 468 | 13.5600 | XAMS | KF1-05732057300003374-62209 |
J.P.Morgan Securities plc | 2026-05-27 | 08:29:21 | 37 | 13.5600 | XAMS | KF1-05732057300003374-62465 |
J.P.Morgan Securities plc | 2026-05-27 | 08:29:46 | 779 | 13.5500 | XAMS | KF1-05732057300003256-62721 |
J.P.Morgan Securities plc | 2026-05-27 | 08:31:01 | 383 | 13.5500 | XAMS | KF1-07732077300003517-63489 |
J.P.Morgan Securities plc | 2026-05-27 | 08:32:27 | 311 | 13.5600 | XAMS | KF1-05732057300003613-64513 |
J.P.Morgan Securities plc | 2026-05-27 | 08:32:27 | 198 | 13.5600 | XAMS | KF1-07732077300003595-64769 |
J.P.Morgan Securities plc | 2026-05-27 | 08:35:01 | 820 | 13.5800 | XAMS | KF1-05732057300003819-66561 |
J.P.Morgan Securities plc | 2026-05-27 | 08:37:02 | 168 | 13.5800 | XAMS | KF1-05732057300004006-66817 |
J.P.Morgan Securities plc | 2026-05-27 | 08:37:17 | 41 | 13.5800 | XAMS | KF1-05732057300004006-67329 |
J.P.Morgan Securities plc | 2026-05-27 | 08:37:17 | 549 | 13.5800 | XAMS | KF1-05732057300004006-67585 |
J.P.Morgan Securities plc | 2026-05-27 | 08:38:09 | 7 | 13.5700 | XAMS | KF1-07732077300003805-67841 |
J.P.Morgan Securities plc | 2026-05-27 | 08:40:45 | 294 | 13.5600 | XAMS | KF1-05732057300004147-70913 |
J.P.Morgan Securities plc | 2026-05-27 | 08:40:45 | 764 | 13.5700 | XAMS | KF1-07732077300003805-68609 |
J.P.Morgan Securities plc | 2026-05-27 | 08:40:45 | 338 | 13.5700 | XAMS | KF1-05732057300004218-69121 |
J.P.Morgan Securities plc | 2026-05-27 | 08:45:08 | 100 | 13.5700 | XAMS | KF1-07732077300004518-74497 |
J.P.Morgan Securities plc | 2026-05-27 | 08:45:08 | 628 | 13.5700 | XAMS | KF1-07732077300004518-74753 |
J.P.Morgan Securities plc | 2026-05-27 | 08:46:01 | 468 | 13.5700 | XAMS | KF1-07732077300004617-75009 |
J.P.Morgan Securities plc | 2026-05-27 | 08:46:01 | 250 | 13.5700 | XAMS | KF1-07732077300004617-75265 |
J.P.Morgan Securities plc | 2026-05-27 | 08:47:41 | 129 | 13.5700 | XAMS | KF1-07732077300004695-75777 |
J.P.Morgan Securities plc | 2026-05-27 | 08:48:57 | 677 | 13.5700 | XAMS | KF1-07732077300004767-79105 |
J.P.Morgan Securities plc | 2026-05-27 | 08:49:21 | 35 | 13.5700 | XAMS | KF1-05732057300004846-79361 |
J.P.Morgan Securities plc | 2026-05-27 | 08:49:33 | 728 | 13.5600 | XAMS | KF1-07732077300004470-79617 |
J.P.Morgan Securities plc | 2026-05-27 | 08:49:38 | 328 | 13.5500 | XAMS | KF1-07732077300003660-80129 |
J.P.Morgan Securities plc | 2026-05-27 | 08:49:38 | 198 | 13.5500 | XAMS | KF1-07732077300004309-80897 |
J.P.Morgan Securities plc | 2026-05-27 | 08:52:20 | 247 | 13.5200 | XAMS | KF1-07732077300005023-84225 |
J.P.Morgan Securities plc | 2026-05-27 | 08:53:39 | 606 | 13.5200 | XAMS | KF1-05732057300005179-84993 |
J.P.Morgan Securities plc | 2026-05-27 | 08:55:21 | 413 | 13.5200 | XAMS | KF1-05732057300005301-85761 |
J.P.Morgan Securities plc | 2026-05-27 | 08:56:01 | 564 | 13.5200 | XAMS | KF1-07732077300005281-86273 |
J.P.Morgan Securities plc | 2026-05-27 | 08:57:41 | 121 | 13.5200 | XAMS | KF1-07732077300005391-86785 |
J.P.Morgan Securities plc | 2026-05-27 | 08:57:41 | 300 | 13.5200 | XAMS | KF1-07732077300005391-87041 |
J.P.Morgan Securities plc | 2026-05-27 | 08:57:41 | 150 | 13.5200 | XAMS | KF1-07732077300005391-87297 |
J.P.Morgan Securities plc | 2026-05-27 | 09:00:08 | 707 | 13.5100 | XAMS | KF1-07732077300005042-87809 |
J.P.Morgan Securities plc | 2026-05-27 | 09:01:01 | 468 | 13.5100 | XAMS | KF1-05732057300005721-88321 |
J.P.Morgan Securities plc | 2026-05-27 | 09:02:41 | 97 | 13.5300 | XAMS | KF1-07732077300005790-89601 |
J.P.Morgan Securities plc | 2026-05-27 | 09:02:41 | 353 | 13.5300 | XAMS | KF1-07732077300005790-89857 |
J.P.Morgan Securities plc | 2026-05-27 | 09:02:49 | 206 | 13.5200 | XAMS | KF1-05732057300005794-90113 |
J.P.Morgan Securities plc | 2026-05-27 | 09:02:49 | 300 | 13.5200 | XAMS | KF1-07732077300005733-90369 |
J.P.Morgan Securities plc | 2026-05-27 | 09:05:01 | 147 | 13.5300 | XAMS | KF1-05732057300005997-92417 |
J.P.Morgan Securities plc | 2026-05-27 | 09:05:03 | 420 | 13.5300 | XAMS | KF1-07732077300005941-92929 |
J.P.Morgan Securities plc | 2026-05-27 | 09:07:02 | 327 | 13.5000 | XAMS | KF1-05732057300005533-94209 |
J.P.Morgan Securities plc | 2026-05-27 | 09:07:02 | 555 | 13.5100 | XAMS | KF1-07732077300005896-93697 |
J.P.Morgan Securities plc | 2026-05-27 | 09:11:55 | 661 | 13.5100 | XAMS | KF1-05732057300006398-96769 |
J.P.Morgan Securities plc | 2026-05-27 | 09:13:02 | 519 | 13.5000 | XAMS | KF1-07732077300006093-97281 |
J.P.Morgan Securities plc | 2026-05-27 | 09:14:21 | 432 | 13.5000 | XAMS | KF1-07732077300006476-97793 |
J.P.Morgan Securities plc | 2026-05-27 | 09:14:21 | 237 | 13.5000 | XAMS | KF1-07732077300006476-98049 |
J.P.Morgan Securities plc | 2026-05-27 | 09:14:51 | 399 | 13.4900 | XAMS | KF1-05732057300006512-98305 |
J.P.Morgan Securities plc | 2026-05-27 | 09:16:40 | 571 | 13.4800 | XAMS | KF1-07732077300006597-99585 |
J.P.Morgan Securities plc | 2026-05-27 | 09:18:24 | 571 | 13.4700 | XAMS | KF1-05732057300006745-100097 |
J.P.Morgan Securities plc | 2026-05-27 | 09:19:21 | 128 | 13.4700 | XAMS | KF1-05732057300006923-100609 |
J.P.Morgan Securities plc | 2026-05-27 | 09:19:21 | 160 | 13.4700 | XAMS | KF1-05732057300006923-100865 |
J.P.Morgan Securities plc | 2026-05-27 | 09:19:21 | 244 | 13.4700 | XAMS | KF1-05732057300006923-101121 |
J.P.Morgan Securities plc | 2026-05-27 | 09:20:01 | 217 | 13.4600 | XAMS | KF1-07732077300006682-101633 |
J.P.Morgan Securities plc | 2026-05-27 | 09:20:01 | 196 | 13.4600 | XAMS | KF1-07732077300006773-101889 |
J.P.Morgan Securities plc | 2026-05-27 | 09:21:54 | 291 | 13.4600 | XAMS | KF1-07732077300006875-103937 |
J.P.Morgan Securities plc | 2026-05-27 | 09:21:54 | 437 | 13.4800 | XAMS | KF1-05732057300007057-103425 |
J.P.Morgan Securities plc | 2026-05-27 | 09:22:15 | 99 | 13.4500 | XAMS | KF1-05732057300007021-104705 |
J.P.Morgan Securities plc | 2026-05-27 | 09:22:15 | 221 | 13.4500 | XAMS | KF1-05732057300007021-104449 |
J.P.Morgan Securities plc | 2026-05-27 | 09:23:43 | 190 | 13.4600 | XAMS | KF1-07732077300007059-105473 |
J.P.Morgan Securities plc | 2026-05-27 | 09:25:21 | 244 | 13.4600 | XAMS | KF1-05732057300007285-107009 |
J.P.Morgan Securities plc | 2026-05-27 | 09:26:01 | 217 | 13.4600 | XAMS | KF1-07732077300007151-107521 |
J.P.Morgan Securities plc | 2026-05-27 | 09:26:23 | 244 | 13.4500 | XAMS | KF1-07732077300007082-108289 |
J.P.Morgan Securities plc | 2026-05-27 | 09:31:01 | 250 | 13.4600 | XAMS | KF1-07732077300007480-109825 |
J.P.Morgan Securities plc | 2026-05-27 | 09:31:01 | 468 | 13.4600 | XAMS | KF1-07732077300007480-110081 |
J.P.Morgan Securities plc | 2026-05-27 | 09:31:01 | 38 | 13.4600 | XAMS | KF1-07732077300007480-110337 |
J.P.Morgan Securities plc | 2026-05-27 | 09:31:18 | 364 | 13.4500 | XAMS | KF1-05732057300007445-110593 |
J.P.Morgan Securities plc | 2026-05-27 | 09:33:41 | 35 | 13.4500 | XAMS | KF1-07732077300007632-110849 |
J.P.Morgan Securities plc | 2026-05-27 | 09:33:41 | 384 | 13.4500 | XAMS | KF1-07732077300007632-111105 |
J.P.Morgan Securities plc | 2026-05-27 | 09:34:03 | 570 | 13.4400 | XAMS | KF1-05732057300007689-111873 |
J.P.Morgan Securities plc | 2026-05-27 | 09:34:39 | 311 | 13.4400 | XAMS | KF1-05732057300007786-112129 |
J.P.Morgan Securities plc | 2026-05-27 | 09:41:50 | 476 | 13.4400 | XAMS | KF1-07732077300007741-114945 |
J.P.Morgan Securities plc | 2026-05-27 | 09:42:02 | 290 | 13.4400 | XAMS | KF1-07732077300007894-115457 |
J.P.Morgan Securities plc | 2026-05-27 | 09:44:02 | 25 | 13.4400 | XAMS | KF1-05732057300008227-115969 |
J.P.Morgan Securities plc | 2026-05-27 | 09:44:12 | 625 | 13.4400 | XAMS | KF1-05732057300008227-116225 |
J.P.Morgan Securities plc | 2026-05-27 | 09:46:58 | 468 | 13.4500 | XAMS | KF1-07732077300008247-116993 |
J.P.Morgan Securities plc | 2026-05-27 | 09:46:58 | 287 | 13.4500 | XAMS | KF1-07732077300008247-117249 |
J.P.Morgan Securities plc | 2026-05-27 | 09:46:58 | 144 | 13.4500 | XAMS | KF1-07732077300008247-117505 |
J.P.Morgan Securities plc | 2026-05-27 | 09:48:41 | 468 | 13.4500 | XAMS | KF1-05732057300008468-118017 |
J.P.Morgan Securities plc | 2026-05-27 | 09:48:41 | 93 | 13.4500 | XAMS | KF1-05732057300008468-118273 |
J.P.Morgan Securities plc | 2026-05-27 | 09:50:35 | 455 | 13.4600 | XAMS | KF1-05732057300008557-120065 |
J.P.Morgan Securities plc | 2026-05-27 | 09:50:35 | 239 | 13.4600 | XAMS | KF1-05732057300008557-120321 |
J.P.Morgan Securities plc | 2026-05-27 | 09:51:01 | 229 | 13.4600 | XAMS | KF1-07732077300008432-120577 |
J.P.Morgan Securities plc | 2026-05-27 | 09:56:30 | 536 | 13.4900 | XAMS | KF1-07732077300008505-121857 |
J.P.Morgan Securities plc | 2026-05-27 | 09:58:27 | 767 | 13.4900 | XAMS | KF1-05732057300008895-122369 |
J.P.Morgan Securities plc | 2026-05-27 | 10:00:31 | 710 | 13.4900 | XAMS | KF1-05732057300009061-122881 |
J.P.Morgan Securities plc | 2026-05-27 | 10:01:01 | 586 | 13.4900 | XAMS | KF1-05732057300009096-123137 |
J.P.Morgan Securities plc | 2026-05-27 | 10:01:01 | 119 | 13.4900 | XAMS | KF1-05732057300009096-123393 |
J.P.Morgan Securities plc | 2026-05-27 | 10:03:41 | 152 | 13.5000 | XAMS | KF1-05732057300009218-124417 |
J.P.Morgan Securities plc | 2026-05-27 | 10:03:41 | 468 | 13.5000 | XAMS | KF1-05732057300009218-124673 |
J.P.Morgan Securities plc | 2026-05-27 | 10:03:41 | 21 | 13.5000 | XAMS | KF1-05732057300009218-124929 |
J.P.Morgan Securities plc | 2026-05-27 | 10:05:12 | 586 | 13.4900 | XAMS | KF1-05732057300009161-125441 |
J.P.Morgan Securities plc | 2026-05-27 | 10:05:12 | 104 | 13.4900 | XAMS | KF1-05732057300009161-125697 |
J.P.Morgan Securities plc | 2026-05-27 | 10:05:21 | 296 | 13.4800 | XAMS | KF1-07732077300009032-127489 |
J.P.Morgan Securities plc | 2026-05-27 | 10:07:01 | 314 | 13.4800 | XAMS | KF1-05732057300009417-129281 |
J.P.Morgan Securities plc | 2026-05-27 | 10:07:01 | 161 | 13.4800 | XAMS | KF1-05732057300009417-129537 |
J.P.Morgan Securities plc | 2026-05-27 | 10:07:41 | 425 | 13.4800 | XAMS | KF1-05732057300009450-129793 |
J.P.Morgan Securities plc | 2026-05-27 | 10:07:41 | 24 | 13.4800 | XAMS | KF1-05732057300009450-130049 |
J.P.Morgan Securities plc | 2026-05-27 | 10:08:12 | 328 | 13.4700 | XAMS | KF1-05732057300009349-131841 |
J.P.Morgan Securities plc | 2026-05-27 | 10:08:12 | 127 | 13.4700 | XAMS | KF1-05732057300009349-132097 |
J.P.Morgan Securities plc | 2026-05-27 | 10:09:21 | 151 | 13.4700 | XAMS | KF1-07732077300009372-132353 |
J.P.Morgan Securities plc | 2026-05-27 | 10:11:53 | 376 | 13.4800 | XAMS | KF1-05732057300009718-134401 |
J.P.Morgan Securities plc | 2026-05-27 | 10:12:41 | 258 | 13.4800 | XAMS | KF1-07732077300009599-134913 |
J.P.Morgan Securities plc | 2026-05-27 | 10:12:41 | 35 | 13.4800 | XAMS | KF1-07732077300009599-135169 |
J.P.Morgan Securities plc | 2026-05-27 | 10:12:41 | 115 | 13.4800 | XAMS | KF1-07732077300009599-135425 |
J.P.Morgan Securities plc | 2026-05-27 | 10:12:41 | 18 | 13.4800 | XAMS | KF1-07732077300009599-135681 |
J.P.Morgan Securities plc | 2026-05-27 | 10:18:11 | 635 | 13.5000 | XAMS | KF1-05732057300010048-138241 |
J.P.Morgan Securities plc | 2026-05-27 | 10:22:01 | 566 | 13.5100 | XAMS | KF1-05732057300010368-138753 |
J.P.Morgan Securities plc | 2026-05-27 | 10:22:42 | 20 | 13.5100 | XAMS | KF1-05732057300010415-139009 |
J.P.Morgan Securities plc | 2026-05-27 | 10:22:42 | 200 | 13.5100 | XAMS | KF1-05732057300010415-139265 |
J.P.Morgan Securities plc | 2026-05-27 | 10:22:42 | 233 | 13.5100 | XAMS | KF1-05732057300010415-139521 |
J.P.Morgan Securities plc | 2026-05-27 | 10:23:28 | 714 | 13.5000 | XAMS | KF1-07732077300010017-139777 |
J.P.Morgan Securities plc | 2026-05-27 | 10:25:22 | 411 | 13.4900 | XAMS | KF1-05732057300010562-140801 |
J.P.Morgan Securities plc | 2026-05-27 | 10:26:02 | 175 | 13.4900 | XAMS | KF1-07732077300010419-141057 |
J.P.Morgan Securities plc | 2026-05-27 | 10:26:02 | 226 | 13.4900 | XAMS | KF1-07732077300010419-141313 |
J.P.Morgan Securities plc | 2026-05-27 | 10:26:02 | 5 | 13.4900 | XAMS | KF1-07732077300010419-141569 |
J.P.Morgan Securities plc | 2026-05-27 | 10:35:41 | 1 | 13.4900 | XAMS | KF1-07732077300010704-142337 |
J.P.Morgan Securities plc | 2026-05-27 | 10:37:45 | 1 | 13.4900 | XAMS | KF1-07732077300010704-142593 |
J.P.Morgan Securities plc | 2026-05-27 | 10:38:57 | 629 | 13.4900 | XAMS | KF1-07732077300010704-142849 |
J.P.Morgan Securities plc | 2026-05-27 | 10:38:58 | 439 | 13.4900 | XAMS | KF1-05732057300011510-143617 |
J.P.Morgan Securities plc | 2026-05-27 | 10:38:58 | 700 | 13.4900 | XAMS | KF1-05732057300011510-143873 |
J.P.Morgan Securities plc | 2026-05-27 | 10:38:58 | 294 | 13.4900 | XAMS | KF1-05732057300011510-144129 |
J.P.Morgan Securities plc | 2026-05-27 | 10:41:20 | 521 | 13.4800 | XAMS | KF1-07732077300010307-145921 |
J.P.Morgan Securities plc | 2026-05-27 | 10:42:39 | 333 | 13.4700 | XAMS | KF1-07732077300010497-147201 |
J.P.Morgan Securities plc | 2026-05-27 | 10:42:39 | 270 | 13.4700 | XAMS | KF1-07732077300010590-147457 |
J.P.Morgan Securities plc | 2026-05-27 | 10:42:42 | 439 | 13.4700 | XAMS | KF1-05732057300011785-147969 |
J.P.Morgan Securities plc | 2026-05-27 | 10:42:42 | 159 | 13.4700 | XAMS | KF1-05732057300011785-148225 |
J.P.Morgan Securities plc | 2026-05-27 | 10:47:20 | 343 | 13.4600 | XAMS | KF1-07732077300011239-149249 |
J.P.Morgan Securities plc | 2026-05-27 | 10:47:20 | 232 | 13.4600 | XAMS | KF1-05732057300011855-149761 |
J.P.Morgan Securities plc | 2026-05-27 | 10:50:22 | 244 | 13.4600 | XAMS | KF1-07732077300011912-150529 |
J.P.Morgan Securities plc | 2026-05-27 | 10:50:22 | 439 | 13.4600 | XAMS | KF1-07732077300011912-150273 |
J.P.Morgan Securities plc | 2026-05-27 | 10:52:55 | 257 | 13.4500 | XAMS | KF1-05732057300011669-151041 |
J.P.Morgan Securities plc | 2026-05-27 | 10:52:55 | 352 | 13.4500 | XAMS | KF1-07732077300011469-151297 |
J.P.Morgan Securities plc | 2026-05-27 | 10:54:23 | 138 | 13.4500 | XAMS | KF1-05732057300012371-152065 |
J.P.Morgan Securities plc | 2026-05-27 | 10:58:51 | 857 | 13.4600 | XAMS | KF1-07732077300012221-154113 |
J.P.Morgan Securities plc | 2026-05-27 | 11:00:02 | 248 | 13.4600 | XAMS | KF1-05732057300012682-154369 |
J.P.Morgan Securities plc | 2026-05-27 | 11:00:02 | 623 | 13.4600 | XAMS | KF1-05732057300012682-154625 |
J.P.Morgan Securities plc | 2026-05-27 | 11:02:03 | 169 | 13.4600 | XAMS | KF1-05732057300012744-154881 |
J.P.Morgan Securities plc | 2026-05-27 | 11:02:03 | 418 | 13.4600 | XAMS | KF1-05732057300012744-155137 |
J.P.Morgan Securities plc | 2026-05-27 | 11:02:42 | 305 | 13.4600 | XAMS | KF1-07732077300012546-155649 |
J.P.Morgan Securities plc | 2026-05-27 | 11:02:42 | 454 | 13.4600 | XAMS | KF1-07732077300012546-155905 |
J.P.Morgan Securities plc | 2026-05-27 | 11:03:43 | 654 | 13.4500 | XAMS | KF1-05732057300012383-156161 |
J.P.Morgan Securities plc | 2026-05-27 | 11:03:43 | 450 | 13.4400 | XAMS | KF1-07732077300011579-156929 |
J.P.Morgan Securities plc | 2026-05-27 | 11:05:28 | 327 | 13.4500 | XAMS | KF1-07732077300012695-158465 |
J.P.Morgan Securities plc | 2026-05-27 | 11:05:37 | 357 | 13.4400 | XAMS | KF1-05732057300012985-159745 |
J.P.Morgan Securities plc | 2026-05-27 | 11:05:37 | 1 | 13.4400 | XAMS | KF1-05732057300012985-160001 |
J.P.Morgan Securities plc | 2026-05-27 | 11:07:55 | 246 | 13.4500 | XAMS | KF1-05732057300013079-161281 |
J.P.Morgan Securities plc | 2026-05-27 | 11:09:12 | 238 | 13.4400 | XAMS | KF1-07732077300012744-161793 |
J.P.Morgan Securities plc | 2026-05-27 | 11:09:12 | 131 | 13.4400 | XAMS | KF1-07732077300012744-162049 |
J.P.Morgan Securities plc | 2026-05-27 | 11:10:12 | 347 | 13.4300 | XAMS | KF1-05732057300013270-163585 |
J.P.Morgan Securities plc | 2026-05-27 | 11:11:02 | 219 | 13.4300 | XAMS | KF1-07732077300013040-163841 |
J.P.Morgan Securities plc | 2026-05-27 | 11:12:59 | 1 | 13.4400 | XAMS | KF1-07732077300013130-164865 |
J.P.Morgan Securities plc | 2026-05-27 | 11:12:59 | 409 | 13.4400 | XAMS | KF1-05732057300013486-165377 |
J.P.Morgan Securities plc | 2026-05-27 | 11:12:59 | 302 | 13.4400 | XAMS | KF1-07732077300013130-165121 |
J.P.Morgan Securities plc | 2026-05-27 | 11:14:22 | 35 | 13.4400 | XAMS | KF1-05732057300013576-166401 |
J.P.Morgan Securities plc | 2026-05-27 | 11:15:00 | 393 | 13.4300 | XAMS | KF1-07732077300013221-166913 |
J.P.Morgan Securities plc | 2026-05-27 | 11:17:09 | 304 | 13.4200 | XAMS | KF1-07732077300013365-168449 |
J.P.Morgan Securities plc | 2026-05-27 | 11:18:27 | 359 | 13.4100 | XAMS | KF1-05732057300013680-168961 |
J.P.Morgan Securities plc | 2026-05-27 | 11:20:18 | 390 | 13.4200 | XAMS | KF1-05732057300013845-171777 |
J.P.Morgan Securities plc | 2026-05-27 | 11:29:23 | 405 | 13.4500 | XAMS | KF1-05732057300014402-174593 |
J.P.Morgan Securities plc | 2026-05-27 | 11:37:48 | 435 | 13.4500 | XAMS | KF1-07732077300014332-176897 |
J.P.Morgan Securities plc | 2026-05-27 | 11:37:48 | 719 | 13.4500 | XAMS | KF1-05732057300014474-176385 |
J.P.Morgan Securities plc | 2026-05-27 | 11:37:48 | 255 | 13.4500 | XAMS | KF1-07732077300014332-176641 |
J.P.Morgan Securities plc | 2026-05-27 | 11:37:49 | 328 | 13.4500 | XAMS | KF1-05732057300014785-177665 |
J.P.Morgan Securities plc | 2026-05-27 | 11:39:20 | 791 | 13.4500 | XAMS | KF1-05732057300014786-177921 |
J.P.Morgan Securities plc | 2026-05-27 | 11:39:20 | 677 | 13.4500 | XAMS | KF1-07732077300014488-178177 |
J.P.Morgan Securities plc | 2026-05-27 | 11:45:22 | 757 | 13.4900 | XAMS | KF1-05732057300015176-180225 |
J.P.Morgan Securities plc | 2026-05-27 | 11:51:36 | 684 | 13.5100 | XAMS | KF1-07732077300015195-182017 |
J.P.Morgan Securities plc | 2026-05-27 | 12:00:13 | 881 | 13.5200 | XAMS | KF1-07732077300015431-184065 |
J.P.Morgan Securities plc | 2026-05-27 | 12:00:19 | 1,542 | 13.5200 | XAMS | KF1-05732057300015762-184833 |
J.P.Morgan Securities plc | 2026-05-27 | 12:00:56 | 392 | 13.5200 | XAMS | KF1-05732057300015818-185345 |
J.P.Morgan Securities plc | 2026-05-27 | 12:01:10 | 850 | 13.5100 | XAMS | KF1-07732077300015206-185601 |
J.P.Morgan Securities plc | 2026-05-27 | 12:03:42 | 571 | 13.5000 | XAMS | KF1-05732057300015354-186625 |
J.P.Morgan Securities plc | 2026-05-27 | 12:06:10 | 641 | 13.5000 | XAMS | KF1-07732077300015795-187137 |
J.P.Morgan Securities plc | 2026-05-27 | 12:08:45 | 784 | 13.5000 | XAMS | KF1-07732077300015943-187649 |
J.P.Morgan Securities plc | 2026-05-27 | 12:09:33 | 100 | 13.5000 | XAMS | KF1-05732057300016276-188161 |
J.P.Morgan Securities plc | 2026-05-27 | 12:10:03 | 21 | 13.5000 | XAMS | KF1-05732057300016276-188417 |
J.P.Morgan Securities plc | 2026-05-27 | 12:10:18 | 500 | 13.5000 | XAMS | KF1-05732057300016276-188673 |
J.P.Morgan Securities plc | 2026-05-27 | 12:11:03 | 34 | 13.5000 | XAMS | KF1-07732077300016114-188929 |
J.P.Morgan Securities plc | 2026-05-27 | 12:11:03 | 610 | 13.5000 | XAMS | KF1-07732077300016114-189185 |
J.P.Morgan Securities plc | 2026-05-27 | 12:11:27 | 748 | 13.4900 | XAMS | KF1-05732057300016001-190209 |
J.P.Morgan Securities plc | 2026-05-27 | 12:16:35 | 331 | 13.5100 | XAMS | KF1-07732077300016282-191233 |
J.P.Morgan Securities plc | 2026-05-27 | 12:16:35 | 338 | 13.5100 | XAMS | KF1-05732057300016530-191489 |
J.P.Morgan Securities plc | 2026-05-27 | 12:18:19 | 454 | 13.5200 | XAMS | KF1-07732077300016394-192001 |
J.P.Morgan Securities plc | 2026-05-27 | 12:18:19 | 324 | 13.5200 | XAMS | KF1-05732057300016623-192257 |
J.P.Morgan Securities plc | 2026-05-27 | 12:19:23 | 126 | 13.5200 | XAMS | KF1-05732057300016683-192769 |
J.P.Morgan Securities plc | 2026-05-27 | 12:19:23 | 245 | 13.5200 | XAMS | KF1-05732057300016683-193025 |
J.P.Morgan Securities plc | 2026-05-27 | 12:20:52 | 346 | 13.5100 | XAMS | KF1-07732077300016459-193793 |
J.P.Morgan Securities plc | 2026-05-27 | 12:23:15 | 200 | 13.5200 | XAMS | KF1-07732077300016570-194817 |
J.P.Morgan Securities plc | 2026-05-27 | 12:23:15 | 167 | 13.5200 | XAMS | KF1-07732077300016570-195073 |
J.P.Morgan Securities plc | 2026-05-27 | 12:24:23 | 255 | 13.5200 | XAMS | KF1-05732057300016880-195329 |
J.P.Morgan Securities plc | 2026-05-27 | 12:24:23 | 33 | 13.5200 | XAMS | KF1-05732057300016880-195585 |
J.P.Morgan Securities plc | 2026-05-27 | 12:26:03 | 231 | 13.5200 | XAMS | KF1-07732077300016696-195841 |
J.P.Morgan Securities plc | 2026-05-27 | 12:26:03 | 48 | 13.5200 | XAMS | KF1-07732077300016696-196097 |
J.P.Morgan Securities plc | 2026-05-27 | 12:27:43 | 16 | 13.5200 | XAMS | KF1-05732057300016996-196353 |
J.P.Morgan Securities plc | 2026-05-27 | 12:27:43 | 238 | 13.5200 | XAMS | KF1-05732057300016996-196609 |
J.P.Morgan Securities plc | 2026-05-27 | 12:29:23 | 159 | 13.5200 | XAMS | KF1-05732057300017083-196865 |
J.P.Morgan Securities plc | 2026-05-27 | 12:29:23 | 177 | 13.5200 | XAMS | KF1-05732057300017083-197121 |
J.P.Morgan Securities plc | 2026-05-27 | 12:29:33 | 228 | 13.5100 | XAMS | KF1-07732077300016510-197377 |
J.P.Morgan Securities plc | 2026-05-27 | 12:31:02 | 266 | 13.5000 | XAMS | KF1-05732057300016738-198913 |
J.P.Morgan Securities plc | 2026-05-27 | 12:31:21 | 273 | 13.4900 | XAMS | KF1-05732057300017198-201217 |
J.P.Morgan Securities plc | 2026-05-27 | 12:43:02 | 770 | 13.5300 | XAMS | KF1-05732057300017805-206337 |
J.P.Morgan Securities plc | 2026-05-27 | 12:43:02 | 29 | 13.5300 | XAMS | KF1-05732057300017805-206081 |
J.P.Morgan Securities plc | 2026-05-27 | 12:44:38 | 483 | 13.5300 | XAMS | KF1-07732077300017638-207617 |
J.P.Morgan Securities plc | 2026-05-27 | 12:44:38 | 10 | 13.5300 | XAMS | KF1-07732077300017638-207873 |
J.P.Morgan Securities plc | 2026-05-27 | 12:45:42 | 483 | 13.5300 | XAMS | KF1-05732057300018057-208385 |
J.P.Morgan Securities plc | 2026-05-27 | 12:45:42 | 216 | 13.5300 | XAMS | KF1-05732057300018057-208641 |
J.P.Morgan Securities plc | 2026-05-27 | 12:47:03 | 744 | 13.5300 | XAMS | KF1-05732057300018130-209153 |
J.P.Morgan Securities plc | 2026-05-27 | 12:47:43 | 483 | 13.5300 | XAMS | KF1-07732077300017947-209409 |
J.P.Morgan Securities plc | 2026-05-27 | 12:47:43 | 1 | 13.5300 | XAMS | KF1-07732077300017947-209665 |
J.P.Morgan Securities plc | 2026-05-27 | 12:48:04 | 610 | 13.5200 | XAMS | KF1-05732057300017655-209921 |
J.P.Morgan Securities plc | 2026-05-27 | 12:50:32 | 1 | 13.5200 | XAMS | KF1-07732077300018080-210689 |
J.P.Morgan Securities plc | 2026-05-27 | 12:51:34 | 329 | 13.5200 | XAMS | KF1-07732077300018080-210945 |
J.P.Morgan Securities plc | 2026-05-27 | 12:52:43 | 431 | 13.5200 | XAMS | KF1-07732077300018163-211713 |
J.P.Morgan Securities plc | 2026-05-27 | 12:52:43 | 77 | 13.5200 | XAMS | KF1-07732077300018163-211969 |
J.P.Morgan Securities plc | 2026-05-27 | 12:53:59 | 330 | 13.5100 | XAMS | KF1-07732077300018014-212993 |
J.P.Morgan Securities plc | 2026-05-27 | 12:57:03 | 422 | 13.5100 | XAMS | KF1-07732077300018394-213761 |
J.P.Morgan Securities plc | 2026-05-27 | 12:57:43 | 335 | 13.5100 | XAMS | KF1-07732077300018425-214017 |
J.P.Morgan Securities plc | 2026-05-27 | 12:57:43 | 163 | 13.5100 | XAMS | KF1-07732077300018425-214273 |
J.P.Morgan Securities plc | 2026-05-27 | 12:58:56 | 393 | 13.5000 | XAMS | KF1-05732057300018465-215041 |
J.P.Morgan Securities plc | 2026-05-27 | 13:00:45 | 376 | 13.5000 | XAMS | KF1-07732077300018530-215809 |
J.P.Morgan Securities plc | 2026-05-27 | 13:01:21 | 302 | 13.4900 | XAMS | KF1-07732077300018261-216833 |
J.P.Morgan Securities plc | 2026-05-27 | 13:02:43 | 482 | 13.4900 | XAMS | KF1-05732057300018979-218113 |
J.P.Morgan Securities plc | 2026-05-27 | 13:06:10 | 328 | 13.4900 | XAMS | KF1-05732057300019149-219393 |
J.P.Morgan Securities plc | 2026-05-27 | 13:06:10 | 11 | 13.4900 | XAMS | KF1-05732057300019149-219649 |
J.P.Morgan Securities plc | 2026-05-27 | 13:09:00 | 304 | 13.4800 | XAMS | KF1-05732057300018763-219905 |
J.P.Morgan Securities plc | 2026-05-27 | 13:11:16 | 253 | 13.4800 | XAMS | KF1-07732077300019103-221953 |
J.P.Morgan Securities plc | 2026-05-27 | 13:11:16 | 222 | 13.4800 | XAMS | KF1-05732057300019311-222209 |
J.P.Morgan Securities plc | 2026-05-27 | 13:11:16 | 408 | 13.4800 | XAMS | KF1-05732057300019327-222465 |
J.P.Morgan Securities plc | 2026-05-27 | 13:12:16 | 342 | 13.4600 | XAMS | KF1-05732057300018885-226049 |
J.P.Morgan Securities plc | 2026-05-27 | 13:14:54 | 442 | 13.4700 | XAMS | KF1-05732057300019652-227073 |
J.P.Morgan Securities plc | 2026-05-27 | 13:15:41 | 471 | 13.4600 | XAMS | KF1-07732077300019373-227841 |
J.P.Morgan Securities plc | 2026-05-27 | 13:16:03 | 360 | 13.4600 | XAMS | KF1-07732077300019509-229633 |
J.P.Morgan Securities plc | 2026-05-27 | 13:18:22 | 118 | 13.4800 | XAMS | KF1-07732077300019633-231425 |
J.P.Morgan Securities plc | 2026-05-27 | 13:18:22 | 248 | 13.4800 | XAMS | KF1-07732077300019633-231681 |
J.P.Morgan Securities plc | 2026-05-27 | 13:18:22 | 433 | 13.4900 | XAMS | KF1-07732077300019662-231169 |
J.P.Morgan Securities plc | 2026-05-27 | 13:19:29 | 334 | 13.4900 | XAMS | KF1-07732077300019793-232961 |
J.P.Morgan Securities plc | 2026-05-27 | 13:19:29 | 283 | 13.4900 | XAMS | KF1-05732057300020046-233217 |
J.P.Morgan Securities plc | 2026-05-27 | 13:23:40 | 264 | 13.5300 | XAMS | KF1-05732057300020280-236545 |
J.P.Morgan Securities plc | 2026-05-27 | 13:23:40 | 62 | 13.5300 | XAMS | KF1-05732057300020280-236801 |
J.P.Morgan Securities plc | 2026-05-27 | 13:23:41 | 3 | 13.5100 | XAMS | KF1-07732077300019970-238081 |
J.P.Morgan Securities plc | 2026-05-27 | 13:23:41 | 236 | 13.5100 | XAMS | KF1-07732077300019970-238337 |
J.P.Morgan Securities plc | 2026-05-27 | 13:23:41 | 245 | 13.5200 | XAMS | KF1-07732077300020033-237569 |
J.P.Morgan Securities plc | 2026-05-27 | 13:26:26 | 289 | 13.5300 | XAMS | KF1-07732077300020383-240641 |
J.P.Morgan Securities plc | 2026-05-27 | 13:27:11 | 266 | 13.5200 | XAMS | KF1-07732077300020347-241153 |
J.P.Morgan Securities plc | 2026-05-27 | 13:30:55 | 381 | 13.5200 | XAMS | KF1-07732077300020568-242433 |
J.P.Morgan Securities plc | 2026-05-27 | 13:32:22 | 333 | 13.5100 | XAMS | KF1-07732077300020306-242945 |
J.P.Morgan Securities plc | 2026-05-27 | 13:36:09 | 798 | 13.5200 | XAMS | KF1-05732057300021226-243457 |
J.P.Morgan Securities plc | 2026-05-27 | 13:37:44 | 333 | 13.5100 | XAMS | KF1-05732057300021338-244481 |
J.P.Morgan Securities plc | 2026-05-27 | 13:39:24 | 29 | 13.5100 | XAMS | KF1-07732077300021220-244993 |
J.P.Morgan Securities plc | 2026-05-27 | 13:39:24 | 604 | 13.5100 | XAMS | KF1-07732077300021220-245249 |
J.P.Morgan Securities plc | 2026-05-27 | 13:39:24 | 116 | 13.5100 | XAMS | KF1-07732077300021220-245505 |
J.P.Morgan Securities plc | 2026-05-27 | 13:41:43 | 304 | 13.5000 | XAMS | KF1-05732057300020732-246017 |
J.P.Morgan Securities plc | 2026-05-27 | 13:41:43 | 281 | 13.5000 | XAMS | KF1-05732057300021124-246273 |
J.P.Morgan Securities plc | 2026-05-27 | 13:42:36 | 13 | 13.4900 | XAMS | KF1-07732077300021040-247041 |
J.P.Morgan Securities plc | 2026-05-27 | 13:42:36 | 200 | 13.4900 | XAMS | KF1-07732077300021040-247297 |
J.P.Morgan Securities plc | 2026-05-27 | 13:42:44 | 499 | 13.4900 | XAMS | KF1-07732077300021439-247809 |
J.P.Morgan Securities plc | 2026-05-27 | 13:42:47 | 199 | 13.4800 | XAMS | KF1-07732077300021267-248065 |
J.P.Morgan Securities plc | 2026-05-27 | 13:43:02 | 223 | 13.4700 | XAMS | KF1-07732077300021328-248577 |
J.P.Morgan Securities plc | 2026-05-27 | 13:45:04 | 472 | 13.4600 | XAMS | KF1-05732057300021779-248833 |
J.P.Morgan Securities plc | 2026-05-27 | 13:46:52 | 322 | 13.4600 | XAMS | KF1-05732057300021925-249601 |
J.P.Morgan Securities plc | 2026-05-27 | 13:46:52 | 43 | 13.4600 | XAMS | KF1-05732057300021925-249857 |
J.P.Morgan Securities plc | 2026-05-27 | 13:52:00 | 402 | 13.4700 | XAMS | KF1-07732077300021754-251137 |
J.P.Morgan Securities plc | 2026-05-27 | 13:52:00 | 414 | 13.4700 | XAMS | KF1-07732077300021851-251649 |
J.P.Morgan Securities plc | 2026-05-27 | 13:52:00 | 205 | 13.4700 | XAMS | KF1-07732077300021946-252161 |
J.P.Morgan Securities plc | 2026-05-27 | 13:53:44 | 478 | 13.4600 | XAMS | KF1-05732057300022424-253185 |
J.P.Morgan Securities plc | 2026-05-27 | 13:54:24 | 126 | 13.4600 | XAMS | KF1-07732077300022176-253441 |
J.P.Morgan Securities plc | 2026-05-27 | 13:54:24 | 287 | 13.4600 | XAMS | KF1-07732077300022176-253697 |
J.P.Morgan Securities plc | 2026-05-27 | 13:56:24 | 621 | 13.4400 | XAMS | KF1-05732057300022363-255745 |
J.P.Morgan Securities plc | 2026-05-27 | 13:56:24 | 297 | 13.4500 | XAMS | KF1-05732057300021727-253953 |
J.P.Morgan Securities plc | 2026-05-27 | 13:56:24 | 217 | 13.4500 | XAMS | KF1-07732077300022077-254465 |
J.P.Morgan Securities plc | 2026-05-27 | 13:57:44 | 312 | 13.4400 | XAMS | KF1-07732077300022395-256257 |
J.P.Morgan Securities plc | 2026-05-27 | 14:00:17 | 551 | 13.4500 | XAMS | KF1-07732077300022532-257025 |
J.P.Morgan Securities plc | 2026-05-27 | 14:01:04 | 415 | 13.4500 | XAMS | KF1-07732077300022659-257281 |
J.P.Morgan Securities plc | 2026-05-27 | 14:01:51 | 509 | 13.4400 | XAMS | KF1-05732057300022804-257793 |
J.P.Morgan Securities plc | 2026-05-27 | 14:04:02 | 325 | 13.4500 | XAMS | KF1-05732057300023111-258561 |
J.P.Morgan Securities plc | 2026-05-27 | 14:04:02 | 18 | 13.4500 | XAMS | KF1-05732057300023111-258817 |
J.P.Morgan Securities plc | 2026-05-27 | 14:04:03 | 137 | 13.4500 | XAMS | KF1-05732057300023111-259073 |
J.P.Morgan Securities plc | 2026-05-27 | 14:04:30 | 446 | 13.4400 | XAMS | KF1-05732057300023062-259329 |
J.P.Morgan Securities plc | 2026-05-27 | 14:06:58 | 286 | 13.4300 | XAMS | KF1-07732077300022890-260609 |
J.P.Morgan Securities plc | 2026-05-27 | 14:10:41 | 578 | 13.4300 | XAMS | KF1-07732077300023184-261377 |
J.P.Morgan Securities plc | 2026-05-27 | 14:11:02 | 71 | 13.4200 | XAMS | KF1-07732077300023091-262401 |
J.P.Morgan Securities plc | 2026-05-27 | 14:11:26 | 342 | 13.4200 | XAMS | KF1-07732077300023091-262657 |
J.P.Morgan Securities plc | 2026-05-27 | 14:12:44 | 267 | 13.4200 | XAMS | KF1-07732077300023423-263425 |
J.P.Morgan Securities plc | 2026-05-27 | 14:12:44 | 15 | 13.4200 | XAMS | KF1-07732077300023423-263681 |
J.P.Morgan Securities plc | 2026-05-27 | 14:12:44 | 95 | 13.4200 | XAMS | KF1-07732077300023423-263937 |
J.P.Morgan Securities plc | 2026-05-27 | 14:13:47 | 8 | 13.4200 | XAMS | KF1-07732077300023507-264193 |
J.P.Morgan Securities plc | 2026-05-27 | 14:17:59 | 194 | 13.4200 | XAMS | KF1-07732077300023507-264961 |
J.P.Morgan Securities plc | 2026-05-27 | 14:17:59 | 459 | 13.4200 | XAMS | KF1-05732057300023807-265217 |
J.P.Morgan Securities plc | 2026-05-27 | 14:18:35 | 537 | 13.4200 | XAMS | KF1-05732057300024053-265473 |
J.P.Morgan Securities plc | 2026-05-27 | 14:18:40 | 7 | 13.4100 | XAMS | KF1-05732057300023181-265985 |
J.P.Morgan Securities plc | 2026-05-27 | 14:18:40 | 170 | 13.4100 | XAMS | KF1-05732057300023181-265729 |
J.P.Morgan Securities plc | 2026-05-27 | 14:22:07 | 604 | 13.4400 | XAMS | KF1-07732077300024053-269569 |
J.P.Morgan Securities plc | 2026-05-27 | 14:22:07 | 271 | 13.4400 | XAMS | KF1-07732077300024053-269825 |
J.P.Morgan Securities plc | 2026-05-27 | 14:22:20 | 782 | 13.4300 | XAMS | KF1-07732077300023987-270081 |
J.P.Morgan Securities plc | 2026-05-27 | 14:27:44 | 924 | 13.4700 | XAMS | KF1-07732077300024312-272641 |
J.P.Morgan Securities plc | 2026-05-27 | 14:27:53 | 749 | 13.4600 | XAMS | KF1-07732077300024234-274177 |
J.P.Morgan Securities plc | 2026-05-27 | 14:28:03 | 624 | 13.4500 | XAMS | KF1-05732057300024427-275201 |
J.P.Morgan Securities plc | 2026-05-27 | 14:29:49 | 718 | 13.4500 | XAMS | KF1-05732057300024774-276481 |
J.P.Morgan Securities plc | 2026-05-27 | 14:29:59 | 448 | 13.4500 | XAMS | KF1-05732057300024815-277249 |
J.P.Morgan Securities plc | 2026-05-27 | 14:30:00 | 623 | 13.4400 | XAMS | KF1-07732077300024419-278017 |
J.P.Morgan Securities plc | 2026-05-27 | 14:31:04 | 48 | 13.4700 | XAMS | KF1-07732077300024763-280577 |
J.P.Morgan Securities plc | 2026-05-27 | 14:31:04 | 24 | 13.4700 | XAMS | KF1-07732077300024763-280833 |
J.P.Morgan Securities plc | 2026-05-27 | 14:31:06 | 855 | 13.4700 | XAMS | KF1-07732077300024772-281089 |
J.P.Morgan Securities plc | 2026-05-27 | 14:31:51 | 551 | 13.4800 | XAMS | KF1-05732057300025054-282113 |
J.P.Morgan Securities plc | 2026-05-27 | 14:32:44 | 305 | 13.4700 | XAMS | KF1-07732077300024947-283137 |
J.P.Morgan Securities plc | 2026-05-27 | 14:32:44 | 604 | 13.4700 | XAMS | KF1-07732077300024947-283393 |
J.P.Morgan Securities plc | 2026-05-27 | 14:32:59 | 28 | 13.4600 | XAMS | KF1-05732057300024958-283905 |
J.P.Morgan Securities plc | 2026-05-27 | 14:32:59 | 1 | 13.4600 | XAMS | KF1-05732057300024958-284161 |
J.P.Morgan Securities plc | 2026-05-27 | 14:33:59 | 28 | 13.4800 | XAMS | KF1-07732077300025020-284929 |
J.P.Morgan Securities plc | 2026-05-27 | 14:33:59 | 1 | 13.4800 | XAMS | KF1-07732077300025020-285185 |
J.P.Morgan Securities plc | 2026-05-27 | 14:34:25 | 702 | 13.4900 | XAMS | KF1-07732077300025106-285953 |
J.P.Morgan Securities plc | 2026-05-27 | 14:34:57 | 323 | 13.4900 | XAMS | KF1-05732057300025397-286721 |
J.P.Morgan Securities plc | 2026-05-27 | 14:34:59 | 28 | 13.4800 | XAMS | KF1-07732077300025020-286977 |
J.P.Morgan Securities plc | 2026-05-27 | 14:34:59 | 1 | 13.4800 | XAMS | KF1-07732077300025020-287233 |
J.P.Morgan Securities plc | 2026-05-27 | 14:35:12 | 583 | 13.4800 | XAMS | KF1-07732077300025020-287489 |
J.P.Morgan Securities plc | 2026-05-27 | 14:35:59 | 28 | 13.4600 | XAMS | KF1-05732057300024958-289281 |
J.P.Morgan Securities plc | 2026-05-27 | 14:35:59 | 1 | 13.4600 | XAMS | KF1-05732057300024958-289537 |
J.P.Morgan Securities plc | 2026-05-27 | 14:37:59 | 28 | 13.4900 | XAMS | KF1-07732077300025461-291073 |
J.P.Morgan Securities plc | 2026-05-27 | 14:37:59 | 1 | 13.4900 | XAMS | KF1-07732077300025461-291329 |
J.P.Morgan Securities plc | 2026-05-27 | 14:38:07 | 618 | 13.4900 | XAMS | KF1-07732077300025461-291585 |
J.P.Morgan Securities plc | 2026-05-27 | 14:38:59 | 28 | 13.4800 | XAMS | KF1-05732057300025622-292865 |
J.P.Morgan Securities plc | 2026-05-27 | 14:38:59 | 1 | 13.4800 | XAMS | KF1-05732057300025622-293121 |
J.P.Morgan Securities plc | 2026-05-27 | 14:39:57 | 864 | 13.4800 | XAMS | KF1-05732057300025622-293377 |
J.P.Morgan Securities plc | 2026-05-27 | 14:39:57 | 594 | 13.4800 | XAMS | KF1-07732077300025485-293633 |
J.P.Morgan Securities plc | 2026-05-27 | 14:39:57 | 468 | 13.4800 | XAMS | KF1-05732057300025960-294401 |
J.P.Morgan Securities plc | 2026-05-27 | 14:39:57 | 349 | 13.4800 | XAMS | KF1-07732077300025676-294145 |
J.P.Morgan Securities plc | 2026-05-27 | 14:41:05 | 656 | 13.4900 | XAMS | KF1-07732077300025820-299777 |
J.P.Morgan Securities plc | 2026-05-27 | 14:41:08 | 359 | 13.4800 | XAMS | KF1-05732057300026089-300033 |
J.P.Morgan Securities plc | 2026-05-27 | 14:41:08 | 446 | 13.4800 | XAMS | KF1-05732057300026129-300545 |
J.P.Morgan Securities plc | 2026-05-27 | 14:42:45 | 604 | 13.4800 | XAMS | KF1-07732077300025986-302337 |
J.P.Morgan Securities plc | 2026-05-27 | 14:43:59 | 28 | 13.4800 | XAMS | KF1-05732057300026349-303873 |
J.P.Morgan Securities plc | 2026-05-27 | 14:43:59 | 1 | 13.4800 | XAMS | KF1-05732057300026349-304129 |
J.P.Morgan Securities plc | 2026-05-27 | 14:45:15 | 742 | 13.5000 | XAMS | KF1-05732057300026537-307457 |
J.P.Morgan Securities plc | 2026-05-27 | 14:47:59 | 28 | 13.5000 | XAMS | KF1-07732077300026623-310017 |
J.P.Morgan Securities plc | 2026-05-27 | 14:47:59 | 1 | 13.5000 | XAMS | KF1-07732077300026623-310273 |
J.P.Morgan Securities plc | 2026-05-27 | 14:48:02 | 5 | 13.5100 | XAMS | KF1-05732057300026990-311297 |
J.P.Morgan Securities plc | 2026-05-27 | 14:48:03 | 1,346 | 13.5100 | XAMS | KF1-07732077300026673-311553 |
J.P.Morgan Securities plc | 2026-05-27 | 14:48:16 | 330 | 13.5000 | XAMS | KF1-07732077300026623-311809 |
J.P.Morgan Securities plc | 2026-05-27 | 14:48:16 | 388 | 13.5000 | XAMS | KF1-07732077300026623-312065 |
J.P.Morgan Securities plc | 2026-05-27 | 14:48:46 | 796 | 13.4900 | XAMS | KF1-05732057300026482-313089 |
J.P.Morgan Securities plc | 2026-05-27 | 14:50:43 | 604 | 13.4900 | XAMS | KF1-05732057300027301-317697 |
J.P.Morgan Securities plc | 2026-05-27 | 14:50:43 | 90 | 13.4900 | XAMS | KF1-05732057300027301-317953 |
J.P.Morgan Securities plc | 2026-05-27 | 14:50:59 | 28 | 13.4800 | XAMS | KF1-05732057300027185-318209 |
J.P.Morgan Securities plc | 2026-05-27 | 14:50:59 | 1 | 13.4800 | XAMS | KF1-05732057300027185-318465 |
J.P.Morgan Securities plc | 2026-05-27 | 14:51:00 | 728 | 13.4800 | XAMS | KF1-05732057300027185-318721 |
J.P.Morgan Securities plc | 2026-05-27 | 14:51:06 | 502 | 13.4800 | XAMS | KF1-07732077300027050-319233 |
J.P.Morgan Securities plc | 2026-05-27 | 14:51:14 | 505 | 13.4600 | XAMS | KF1-05732057300027302-320257 |
J.P.Morgan Securities plc | 2026-05-27 | 14:51:21 | 499 | 13.4500 | XAMS | KF1-05732057300027345-321537 |
J.P.Morgan Securities plc | 2026-05-27 | 14:52:46 | 593 | 13.4700 | XAMS | KF1-07732077300027223-325121 |
J.P.Morgan Securities plc | 2026-05-27 | 14:52:59 | 28 | 13.4600 | XAMS | KF1-05732057300027518-325377 |
J.P.Morgan Securities plc | 2026-05-27 | 14:52:59 | 1 | 13.4600 | XAMS | KF1-05732057300027518-325633 |
J.P.Morgan Securities plc | 2026-05-27 | 14:53:59 | 28 | 13.4600 | XAMS | KF1-05732057300027518-326401 |
J.P.Morgan Securities plc | 2026-05-27 | 14:53:59 | 1 | 13.4600 | XAMS | KF1-05732057300027518-326657 |
J.P.Morgan Securities plc | 2026-05-27 | 14:55:42 | 337 | 13.4600 | XAMS | KF1-05732057300027518-328961 |
J.P.Morgan Securities plc | 2026-05-27 | 14:55:42 | 506 | 13.4700 | XAMS | KF1-05732057300027777-328705 |
J.P.Morgan Securities plc | 2026-05-27 | 14:55:55 | 236 | 13.4500 | XAMS | KF1-05732057300027743-329729 |
J.P.Morgan Securities plc | 2026-05-27 | 14:56:36 | 524 | 13.4400 | XAMS | KF1-07732077300027614-331777 |
J.P.Morgan Securities plc | 2026-05-27 | 14:56:59 | 28 | 13.4300 | XAMS | KF1-05732057300027966-332033 |
J.P.Morgan Securities plc | 2026-05-27 | 14:56:59 | 1 | 13.4300 | XAMS | KF1-05732057300027966-332289 |
J.P.Morgan Securities plc | 2026-05-27 | 14:57:16 | 360 | 13.4300 | XAMS | KF1-05732057300027966-332545 |
J.P.Morgan Securities plc | 2026-05-27 | 14:57:59 | 28 | 13.4400 | XAMS | KF1-07732077300027794-333313 |
J.P.Morgan Securities plc | 2026-05-27 | 14:57:59 | 1 | 13.4400 | XAMS | KF1-07732077300027794-333569 |
J.P.Morgan Securities plc | 2026-05-27 | 14:58:22 | 99 | 13.4500 | XAMS | KF1-07732077300027881-334337 |
J.P.Morgan Securities plc | 2026-05-27 | 14:58:22 | 322 | 13.4500 | XAMS | KF1-07732077300027881-334081 |
J.P.Morgan Securities plc | 2026-05-27 | 15:00:41 | 804 | 13.4600 | XAMS | KF1-07732077300028192-336897 |
J.P.Morgan Securities plc | 2026-05-27 | 15:02:47 | 446 | 13.4900 | XAMS | KF1-07732077300028438-340225 |
J.P.Morgan Securities plc | 2026-05-27 | 15:03:40 | 302 | 13.4900 | XAMS | KF1-05732057300028879-340481 |
J.P.Morgan Securities plc | 2026-05-27 | 15:06:03 | 697 | 13.5000 | XAMS | KF1-05732057300029089-343297 |
J.P.Morgan Securities plc | 2026-05-27 | 15:06:07 | 948 | 13.5000 | XAMS | KF1-05732057300029122-343809 |
J.P.Morgan Securities plc | 2026-05-27 | 15:06:07 | 264 | 13.5000 | XAMS | KF1-05732057300029122-344065 |
J.P.Morgan Securities plc | 2026-05-27 | 15:07:53 | 906 | 13.5000 | XAMS | KF1-05732057300029292-345089 |
J.P.Morgan Securities plc | 2026-05-27 | 15:08:35 | 888 | 13.4900 | XAMS | KF1-07732077300028762-345857 |
J.P.Morgan Securities plc | 2026-05-27 | 15:12:43 | 991 | 13.5300 | XAMS | KF1-05732057300029851-349953 |
J.P.Morgan Securities plc | 2026-05-27 | 15:20:03 | 218 | 13.5500 | XAMS | KF1-07732077300030482-354817 |
J.P.Morgan Securities plc | 2026-05-27 | 15:20:04 | 866 | 13.5400 | XAMS | KF1-05732057300030838-355329 |
J.P.Morgan Securities plc | 2026-05-27 | 15:20:04 | 733 | 13.5500 | XAMS | KF1-05732057300030839-355073 |
J.P.Morgan Securities plc | 2026-05-27 | 15:20:05 | 948 | 13.5400 | XAMS | KF1-07732077300030490-356097 |
J.P.Morgan Securities plc | 2026-05-27 | 15:20:09 | 787 | 13.5300 | XAMS | KF1-07732077300030487-357633 |
x
J.P.Morgan Securities plc | 2026-05-27 | 15:20:09 | 1,025 | 13.5400 | XAMS | KF1-07732077300030491-356353 |
J.P.Morgan Securities plc | 2026-05-27 | 15:23:02 | 727 | 13.5400 | XAMS | KF1-07732077300030800-359169 |
J.P.Morgan Securities plc | 2026-05-27 | 15:23:36 | 379 | 13.5300 | XAMS | KF1-05732057300031142-359681 |
J.P.Morgan Securities plc | 2026-05-27 | 15:23:36 | 1,098 | 13.5300 | XAMS | KF1-07732077300030715-359937 |
J.P.Morgan Securities plc | 2026-05-27 | 15:25:27 | 1 | 13.5300 | XAMS | KF1-07732077300031253-360705 |
J.P.Morgan Securities plc | 2026-05-27 | 15:26:15 | 825 | 13.5300 | XAMS | KF1-07732077300031253-360961 |
J.P.Morgan Securities plc | 2026-05-27 | 15:27:49 | 380 | 13.5300 | XAMS | KF1-05732057300031993-361473 |
J.P.Morgan Securities plc | 2026-05-27 | 15:32:43 | 575 | 13.5400 | XAMS | KF1-05732057300032105-362241 |
J.P.Morgan Securities plc | 2026-05-27 | 15:32:43 | 259 | 13.5400 | XAMS | KF1-05732057300032105-362497 |
J.P.Morgan Securities plc | 2026-05-27 | 15:32:43 | 197 | 13.5400 | XAMS | KF1-05732057300032375-362753 |
J.P.Morgan Securities plc | 2026-05-27 | 15:32:43 | 223 | 13.5400 | XAMS | KF1-05732057300032386-363009 |
J.P.Morgan Securities plc | 2026-05-27 | 15:32:44 | 579 | 13.5400 | XAMS | KF1-07732077300032250-363265 |
J.P.Morgan Securities plc | 2026-05-27 | 15:32:44 | 483 | 13.5400 | XAMS | KF1-07732077300032250-363521 |
J.P.Morgan Securities plc | 2026-05-27 | 15:32:46 | 415 | 13.5400 | XAMS | KF1-05732057300032609-363777 |
J.P.Morgan Securities plc | 2026-05-27 | 15:33:17 | 510 | 13.5200 | XAMS | KF1-07732077300032027-365313 |
J.P.Morgan Securities plc | 2026-05-27 | 15:33:17 | 269 | 13.5300 | XAMS | KF1-07732077300031743-364545 |
J.P.Morgan Securities plc | 2026-05-27 | 15:33:17 | 428 | 13.5300 | XAMS | KF1-05732057300032073-364033 |
J.P.Morgan Securities plc | 2026-05-27 | 15:33:17 | 60 | 13.5300 | XAMS | KF1-05732057300032073-364289 |
J.P.Morgan Securities plc | 2026-05-27 | 15:33:18 | 241 | 13.5100 | XAMS | KF1-07732077300032286-366337 |
J.P.Morgan Securities plc | 2026-05-27 | 15:35:47 | 733 | 13.5200 | XAMS | KF1-07732077300032560-369665 |
J.P.Morgan Securities plc | 2026-05-27 | 15:35:47 | 733 | 13.5200 | XAMS | KF1-05732057300032931-369921 |
J.P.Morgan Securities plc | 2026-05-27 | 15:37:10 | 585 | 13.5300 | XAMS | KF1-05732057300033186-371713 |
J.P.Morgan Securities plc | 2026-05-27 | 15:40:26 | 873 | 13.5400 | XAMS | KF1-05732057300033430-372225 |
J.P.Morgan Securities plc | 2026-05-27 | 15:41:09 | 575 | 13.5400 | XAMS | KF1-07732077300033059-372481 |
J.P.Morgan Securities plc | 2026-05-27 | 15:41:09 | 289 | 13.5400 | XAMS | KF1-07732077300033059-372737 |
J.P.Morgan Securities plc | 2026-05-27 | 15:42:24 | 732 | 13.5300 | XAMS | KF1-05732057300033357-373249 |
J.P.Morgan Securities plc | 2026-05-27 | 15:48:52 | 635 | 13.5100 | XAMS | KF1-07732077300032705-376577 |
J.P.Morgan Securities plc | 2026-05-27 | 15:48:52 | 194 | 13.5100 | XAMS | KF1-05732057300033750-377345 |
J.P.Morgan Securities plc | 2026-05-27 | 15:48:52 | 674 | 13.5200 | XAMS | KF1-07732077300033181-375041 |
J.P.Morgan Securities plc | 2026-05-27 | 15:48:52 | 314 | 13.5200 | XAMS | KF1-05732057300033749-375297 |
J.P.Morgan Securities plc | 2026-05-27 | 15:48:52 | 223 | 13.5200 | XAMS | KF1-07732077300033332-375553 |
J.P.Morgan Securities plc | 2026-05-27 | 15:48:52 | 251 | 13.5200 | XAMS | KF1-07732077300033541-375809 |
J.P.Morgan Securities plc | 2026-05-27 | 15:48:53 | 948 | 13.5100 | XAMS | KF1-05732057300034138-378881 |
J.P.Morgan Securities plc | 2026-05-27 | 15:50:20 | 391 | 13.5100 | XAMS | KF1-05732057300034249-379905 |
J.P.Morgan Securities plc | 2026-05-27 | 15:50:20 | 123 | 13.5100 | XAMS | KF1-05732057300034249-380161 |
J.P.Morgan Securities plc | 2026-05-27 | 15:50:25 | 625 | 13.5000 | XAMS | KF1-07732077300033695-380673 |
J.P.Morgan Securities plc | 2026-05-27 | 15:53:32 | 771 | 13.5100 | XAMS | KF1-05732057300034423-381441 |
J.P.Morgan Securities plc | 2026-05-27 | 15:53:36 | 948 | 13.5100 | XAMS | KF1-05732057300034521-381953 |
J.P.Morgan Securities plc | 2026-05-27 | 15:53:36 | 171 | 13.5100 | XAMS | KF1-05732057300034521-382209 |
J.P.Morgan Securities plc | 2026-05-27 | 15:53:36 | 127 | 13.5000 | XAMS | KF1-07732077300033916-381697 |
J.P.Morgan Securities plc | 2026-05-27 | 15:55:17 | 18 | 13.5100 | XAMS | KF1-07732077300034273-382721 |
J.P.Morgan Securities plc | 2026-05-27 | 15:55:17 | 35 | 13.5100 | XAMS | KF1-07732077300034273-382977 |
J.P.Morgan Securities plc | 2026-05-27 | 15:55:17 | 421 | 13.5100 | XAMS | KF1-07732077300034273-383233 |
J.P.Morgan Securities plc | 2026-05-27 | 15:55:17 | 878 | 13.5100 | XAMS | KF1-07732077300034273-383489 |
J.P.Morgan Securities plc | 2026-05-27 | 15:55:21 | 39 | 13.5000 | XAMS | KF1-07732077300033916-383745 |
J.P.Morgan Securities plc | 2026-05-27 | 15:55:21 | 940 | 13.5000 | XAMS | KF1-07732077300033916-384001 |
J.P.Morgan Securities plc | 2026-05-27 | 15:56:10 | 224 | 13.5000 | XAMS | KF1-07732077300034341-385025 |
J.P.Morgan Securities plc | 2026-05-27 | 15:57:08 | 426 | 13.4900 | XAMS | KF1-05732057300034771-386305 |
J.P.Morgan Securities plc | 2026-05-27 | 15:59:30 | 642 | 13.5000 | XAMS | KF1-05732057300034942-387329 |
J.P.Morgan Securities plc | 2026-05-27 | 15:59:30 | 141 | 13.5000 | XAMS | KF1-05732057300034995-387585 |
J.P.Morgan Securities plc | 2026-05-27 | 15:59:30 | 120 | 13.5000 | XAMS | KF1-05732057300034995-387841 |
J.P.Morgan Securities plc | 2026-05-27 | 16:01:00 | 642 | 13.4900 | XAMS | KF1-05732057300034835-388353 |
J.P.Morgan Securities plc | 2026-05-27 | 16:01:00 | 270 | 13.4900 | XAMS | KF1-07732077300034581-388865 |
J.P.Morgan Securities plc | 2026-05-27 | 16:03:31 | 247 | 13.5000 | XAMS | KF1-05732057300035458-391425 |
J.P.Morgan Securities plc | 2026-05-27 | 16:03:52 | 451 | 13.5000 | XAMS | KF1-05732057300035502-391681 |
J.P.Morgan Securities plc | 2026-05-27 | 16:03:52 | 191 | 13.5000 | XAMS | KF1-05732057300035502-391937 |
J.P.Morgan Securities plc | 2026-05-27 | 16:04:13 | 719 | 13.4900 | XAMS | KF1-07732077300034962-392193 |
J.P.Morgan Securities plc | 2026-05-27 | 16:04:14 | 643 | 13.4800 | XAMS | KF1-05732057300035459-393729 |
J.P.Morgan Securities plc | 2026-05-27 | 16:05:34 | 378 | 13.4800 | XAMS | KF1-05732057300035691-394753 |
J.P.Morgan Securities plc | 2026-05-27 | 16:06:10 | 875 | 13.4800 | XAMS | KF1-05732057300035762-395009 |
J.P.Morgan Securities plc | 2026-05-27 | 16:07:51 | 50 | 13.4800 | XAMS | KF1-05732057300035948-396289 |
J.P.Morgan Securities plc | 2026-05-27 | 16:10:39 | 1,191 | 13.4800 | XAMS | KF1-07732077300035523-397569 |
J.P.Morgan Securities plc | 2026-05-27 | 16:10:39 | 948 | 13.4900 | XAMS | KF1-05732057300036280-396801 |
J.P.Morgan Securities plc | 2026-05-27 | 16:10:39 | 715 | 13.4900 | XAMS | KF1-05732057300036280-397057 |
J.P.Morgan Securities plc | 2026-05-27 | 16:10:39 | 321 | 13.4900 | XAMS | KF1-05732057300036280-397313 |
J.P.Morgan Securities plc | 2026-05-27 | 16:11:11 | 486 | 13.4800 | XAMS | KF1-05732057300036337-398593 |
J.P.Morgan Securities plc | 2026-05-27 | 16:12:59 | 324 | 13.4700 | XAMS | KF1-07732077300035994-400129 |
J.P.Morgan Securities plc | 2026-05-27 | 16:12:59 | 382 | 13.4700 | XAMS | KF1-07732077300036071-400385 |
J.P.Morgan Securities plc | 2026-05-27 | 16:13:00 | 308 | 13.4700 | XAMS | KF1-07732077300036086-400641 |
J.P.Morgan Securities plc | 2026-05-27 | 16:14:50 | 743 | 13.4700 | XAMS | KF1-07732077300036227-401409 |
J.P.Morgan Securities plc | 2026-05-27 | 16:14:50 | 601 | 13.4700 | XAMS | KF1-07732077300036227-401665 |
J.P.Morgan Securities plc | 2026-05-27 | 16:15:03 | 231 | 13.4600 | XAMS | KF1-07732077300035637-402433 |
J.P.Morgan Securities plc | 2026-05-27 | 16:15:03 | 235 | 13.4600 | XAMS | KF1-07732077300035646-402689 |
J.P.Morgan Securities plc | 2026-05-27 | 16:15:03 | 210 | 13.4600 | XAMS | KF1-07732077300035829-402945 |
J.P.Morgan Securities plc | 2026-05-27 | 16:16:11 | 948 | 13.4600 | XAMS | KF1-07732077300036431-405505 |
J.P.Morgan Securities plc | 2026-05-27 | 16:16:11 | 351 | 13.4600 | XAMS | KF1-07732077300036431-405761 |
J.P.Morgan Securities plc | 2026-05-27 | 16:18:47 | 836 | 13.4700 | XAMS | KF1-07732077300036690-407297 |
J.P.Morgan Securities plc | 2026-05-27 | 16:19:31 | 711 | 13.4700 | XAMS | KF1-05732057300037265-407553 |
J.P.Morgan Securities plc | 2026-05-27 | 16:19:31 | 468 | 13.4700 | XAMS | KF1-05732057300037265-407809 |
J.P.Morgan Securities plc | 2026-05-27 | 16:19:31 | 397 | 13.4700 | XAMS | KF1-05732057300037265-408065 |
J.P.Morgan Securities plc | 2026-05-27 | 16:20:03 | 595 | 13.4600 | XAMS | KF1-05732057300037091-408577 |
J.P.Morgan Securities plc | 2026-05-27 | 16:21:11 | 134 | 13.4700 | XAMS | KF1-05732057300037469-409345 |
J.P.Morgan Securities plc | 2026-05-27 | 16:23:25 | 750 | 13.4700 | XAMS | KF1-07732077300036998-410113 |
J.P.Morgan Securities plc | 2026-05-27 | 16:23:25 | 563 | 13.4700 | XAMS | KF1-05732057300037479-410369 |
J.P.Morgan Securities plc | 2026-05-27 | 16:24:18 | 702 | 13.4800 | XAMS | KF1-07732077300037391-415745 |
J.P.Morgan Securities plc | 2026-05-27 | 16:24:18 | 93 | 13.4800 | XAMS | KF1-05732057300037891-416001 |
J.P.Morgan Securities plc | 2026-05-27 | 16:24:28 | 679 | 13.4800 | XAMS | KF1-05732057300037891-416513 |
J.P.Morgan Securities plc | 2026-05-27 | 16:25:41 | 151 | 13.5000 | XAMS | KF1-07732077300037604-422657 |
J.P.Morgan Securities plc | 2026-05-27 | 16:25:41 | 458 | 13.5000 | XAMS | KF1-07732077300037604-422913 |
J.P.Morgan Securities plc | 2026-05-27 | 16:25:41 | 142 | 13.5000 | XAMS | KF1-07732077300037604-423169 |
J.P.Morgan Securities plc | 2026-05-27 | 16:27:18 | 319 | 13.5100 | XAMS | KF1-07732077300037857-423937 |
J.P.Morgan Securities plc | 2026-05-27 | 16:27:18 | 138 | 13.5100 | XAMS | KF1-07732077300037857-424193 |
J.P.Morgan Securities plc | 2026-05-27 | 16:27:18 | 134 | 13.5100 | XAMS | KF1-07732077300037857-424449 |
J.P.Morgan Securities plc | 2026-05-27 | 16:27:18 | 31 | 13.5100 | XAMS | KF1-07732077300037857-424705 |
J.P.Morgan Securities plc | 2026-05-27 | 16:27:19 | 787 | 13.5100 | XAMS | KF1-05732057300038331-424961 |
J.P.Morgan Securities plc | 2026-05-27 | 16:28:40 | 350 | 13.5100 | XAMS | KF1-05732057300038381-426241 |
J.P.Morgan Securities plc | 2026-05-27 | 16:28:40 | 96 | 13.5100 | XAMS | KF1-05732057300038381-425985 |
J.P.Morgan Securities plc | 2026-05-27 | 16:28:55 | 195 | 13.5100 | XAMS | KF1-07732077300038066-427265 |
J.P.Morgan Securities plc | 2026-05-28 | 08:03:18 | 757 | 13.4000 | XAMS | KF2-07732077300001213-22017 |
J.P.Morgan Securities plc | 2026-05-28 | 08:03:18 | 702 | 13.4100 | XAMS | KF2-05732057300001295-21249 |
J.P.Morgan Securities plc | 2026-05-28 | 08:09:28 | 314 | 13.4800 | XAMS | KF2-07732077300001800-26369 |
J.P.Morgan Securities plc | 2026-05-28 | 08:10:03 | 375 | 13.5000 | XAMS | KF2-05732057300001878-28417 |
J.P.Morgan Securities plc | 2026-05-28 | 08:10:04 | 407 | 13.5000 | XAMS | KF2-07732077300001839-29697 |
J.P.Morgan Securities plc | 2026-05-28 | 08:10:47 | 438 | 13.5000 | XAMS | KF2-05732057300001975-29953 |
J.P.Morgan Securities plc | 2026-05-28 | 08:11:00 | 585 | 13.5000 | XAMS | KF2-05732057300001997-30465 |
J.P.Morgan Securities plc | 2026-05-28 | 08:14:51 | 445 | 13.5100 | XAMS | KF2-05732057300002046-31489 |
J.P.Morgan Securities plc | 2026-05-28 | 08:14:51 | 581 | 13.5100 | XAMS | KF2-05732057300002113-31745 |
J.P.Morgan Securities plc | 2026-05-28 | 08:15:01 | 100 | 13.5100 | XAMS | KF2-05732057300002221-32257 |
J.P.Morgan Securities plc | 2026-05-28 | 08:16:52 | 357 | 13.5200 | XAMS | KF2-05732057300002236-33025 |
J.P.Morgan Securities plc | 2026-05-28 | 08:16:52 | 205 | 13.5200 | XAMS | KF2-07732077300002200-33793 |
J.P.Morgan Securities plc | 2026-05-28 | 08:16:53 | 362 | 13.5200 | XAMS | KF2-05732057300002411-34049 |
J.P.Morgan Securities plc | 2026-05-28 | 08:17:06 | 100 | 13.5200 | XAMS | KF2-05732057300002431-34305 |
J.P.Morgan Securities plc | 2026-05-28 | 08:17:06 | 324 | 13.5200 | XAMS | KF2-05732057300002431-34561 |
J.P.Morgan Securities plc | 2026-05-28 | 08:17:49 | 338 | 13.5300 | XAMS | KF2-05732057300002477-35329 |
J.P.Morgan Securities plc | 2026-05-28 | 08:18:20 | 367 | 13.5200 | XAMS | KF2-05732057300002470-37377 |
J.P.Morgan Securities plc | 2026-05-28 | 08:18:47 | 431 | 13.5200 | XAMS | KF2-07732077300002479-38401 |
J.P.Morgan Securities plc | 2026-05-28 | 08:18:47 | 424 | 13.5200 | XAMS | KF2-07732077300002479-38657 |
J.P.Morgan Securities plc | 2026-05-28 | 08:19:19 | 100 | 13.5100 | XAMS | KF2-05732057300002221-38913 |
J.P.Morgan Securities plc | 2026-05-28 | 08:19:19 | 228 | 13.5100 | XAMS | KF2-05732057300002221-39169 |
J.P.Morgan Securities plc | 2026-05-28 | 08:19:19 | 473 | 13.5100 | XAMS | KF2-07732077300002464-39425 |
J.P.Morgan Securities plc | 2026-05-28 | 08:21:24 | 611 | 13.4900 | XAMS | KF2-05732057300002554-39681 |
J.P.Morgan Securities plc | 2026-05-28 | 08:21:39 | 450 | 13.4800 | XAMS | KF2-05732057300002586-39937 |
J.P.Morgan Securities plc | 2026-05-28 | 08:22:57 | 193 | 13.4900 | XAMS | KF2-07732077300002691-41473 |
J.P.Morgan Securities plc | 2026-05-28 | 08:22:57 | 274 | 13.4900 | XAMS | KF2-07732077300002691-41729 |
J.P.Morgan Securities plc | 2026-05-28 | 08:23:11 | 217 | 13.5000 | XAMS | KF2-07732077300002728-42753 |
J.P.Morgan Securities plc | 2026-05-28 | 08:24:31 | 100 | 13.5100 | XAMS | KF2-05732057300002857-43521 |
J.P.Morgan Securities plc | 2026-05-28 | 08:25:37 | 485 | 13.5100 | XAMS | KF2-05732057300002857-43777 |
J.P.Morgan Securities plc | 2026-05-28 | 08:30:18 | 100 | 13.5400 | XAMS | KF2-05732057300003147-44801 |
J.P.Morgan Securities plc | 2026-05-28 | 08:30:18 | 849 | 13.5400 | XAMS | KF2-05732057300003147-45057 |
J.P.Morgan Securities plc | 2026-05-28 | 08:30:49 | 496 | 13.5200 | XAMS | KF2-05732057300002976-46849 |
J.P.Morgan Securities plc | 2026-05-28 | 08:30:49 | 605 | 13.5300 | XAMS | KF2-05732057300003137-45569 |
J.P.Morgan Securities plc | 2026-05-28 | 08:30:53 | 616 | 13.5100 | XAMS | KF2-05732057300003271-47361 |
J.P.Morgan Securities plc | 2026-05-28 | 08:32:34 | 100 | 13.5100 | XAMS | KF2-05732057300003371-48897 |
J.P.Morgan Securities plc | 2026-05-28 | 08:35:15 | 50 | 13.5100 | XAMS | KF2-05732057300003371-49409 |
J.P.Morgan Securities plc | 2026-05-28 | 08:35:15 | 452 | 13.5100 | XAMS | KF2-05732057300003371-49665 |
J.P.Morgan Securities plc | 2026-05-28 | 08:36:18 | 100 | 13.5100 | XAMS | KF2-07732077300003455-50177 |
J.P.Morgan Securities plc | 2026-05-28 | 08:37:51 | 179 | 13.5200 | XAMS | KF2-05732057300003642-51201 |
J.P.Morgan Securities plc | 2026-05-28 | 08:37:51 | 813 | 13.5200 | XAMS | KF2-05732057300003642-50945 |
J.P.Morgan Securities plc | 2026-05-28 | 08:38:09 | 118 | 13.5100 | XAMS | KF2-07732077300003455-51457 |
J.P.Morgan Securities plc | 2026-05-28 | 08:38:09 | 342 | 13.5100 | XAMS | KF2-05732057300003556-51713 |
J.P.Morgan Securities plc | 2026-05-28 | 08:41:35 | 795 | 13.5600 | XAMS | KF2-05732057300003730-55041 |
J.P.Morgan Securities plc | 2026-05-28 | 08:41:35 | 636 | 13.5600 | XAMS | KF2-07732077300003650-55297 |
J.P.Morgan Securities plc | 2026-05-28 | 08:44:47 | 660 | 13.5600 | XAMS | KF2-05732057300003929-58369 |
J.P.Morgan Securities plc | 2026-05-28 | 08:46:43 | 398 | 13.5400 | XAMS | KF2-05732057300004070-60161 |
J.P.Morgan Securities plc | 2026-05-28 | 08:46:43 | 660 | 13.5500 | XAMS | KF2-07732077300003839-59393 |
J.P.Morgan Securities plc | 2026-05-28 | 08:46:59 | 56 | 13.5300 | XAMS | KF2-05732057300003975-60417 |
J.P.Morgan Securities plc | 2026-05-28 | 08:46:59 | 228 | 13.5300 | XAMS | KF2-05732057300003975-60673 |
J.P.Morgan Securities plc | 2026-05-28 | 08:48:25 | 345 | 13.5400 | XAMS | KF2-07732077300004195-61953 |
J.P.Morgan Securities plc | 2026-05-28 | 08:48:26 | 72 | 13.5400 | XAMS | KF2-07732077300004195-62209 |
J.P.Morgan Securities plc | 2026-05-28 | 08:48:26 | 58 | 13.5400 | XAMS | KF2-07732077300004195-62465 |
J.P.Morgan Securities plc | 2026-05-28 | 08:49:54 | 89 | 13.5400 | XAMS | KF2-07732077300004225-62721 |
J.P.Morgan Securities plc | 2026-05-28 | 08:49:54 | 494 | 13.5400 | XAMS | KF2-05732057300004277-63233 |
J.P.Morgan Securities plc | 2026-05-28 | 08:49:54 | 434 | 13.5400 | XAMS | KF2-07732077300004225-62977 |
J.P.Morgan Securities plc | 2026-05-28 | 08:52:06 | 660 | 13.5500 | XAMS | KF2-07732077300004355-65025 |
J.P.Morgan Securities plc | 2026-05-28 | 08:52:06 | 388 | 13.5500 | XAMS | KF2-05732057300004354-65281 |
J.P.Morgan Securities plc | 2026-05-28 | 08:53:42 | 370 | 13.5500 | XAMS | KF2-05732057300004501-67585 |
J.P.Morgan Securities plc | 2026-05-28 | 08:53:54 | 232 | 13.5400 | XAMS | KF2-07732077300004487-68097 |
J.P.Morgan Securities plc | 2026-05-28 | 08:53:54 | 194 | 13.5400 | XAMS | KF2-07732077300004487-67841 |
J.P.Morgan Securities plc | 2026-05-28 | 08:58:16 | 20 | 13.5500 | XAMS | KF2-05732057300004673-69633 |
J.P.Morgan Securities plc | 2026-05-28 | 08:58:17 | 387 | 13.5500 | XAMS | KF2-05732057300004673-69889 |
J.P.Morgan Securities plc | 2026-05-28 | 08:59:46 | 321 | 13.5500 | XAMS | KF2-05732057300004774-70401 |
J.P.Morgan Securities plc | 2026-05-28 | 08:59:46 | 205 | 13.5500 | XAMS | KF2-05732057300004774-70657 |
J.P.Morgan Securities plc | 2026-05-28 | 08:59:46 | 233 | 13.5500 | XAMS | KF2-07732077300004795-70913 |
J.P.Morgan Securities plc | 2026-05-28 | 09:00:17 | 323 | 13.5400 | XAMS | KF2-07732077300004567-71169 |
J.P.Morgan Securities plc | 2026-05-28 | 09:01:35 | 446 | 13.5500 | XAMS | KF2-05732057300004980-74497 |
J.P.Morgan Securities plc | 2026-05-28 | 09:01:52 | 201 | 13.5400 | XAMS | KF2-07732077300004990-74753 |
J.P.Morgan Securities plc | 2026-05-28 | 09:01:52 | 283 | 13.5400 | XAMS | KF2-07732077300004990-75009 |
J.P.Morgan Securities plc | 2026-05-28 | 09:02:50 | 355 | 13.5400 | XAMS | KF2-07732077300005103-75521 |
J.P.Morgan Securities plc | 2026-05-28 | 09:05:25 | 436 | 13.5400 | XAMS | KF2-05732057300005171-75777 |
J.P.Morgan Securities plc | 2026-05-28 | 09:09:50 | 680 | 13.5600 | XAMS | KF2-07732077300005372-77569 |
J.P.Morgan Securities plc | 2026-05-28 | 09:09:50 | 232 | 13.5600 | XAMS | KF2-05732057300005349-77825 |
J.P.Morgan Securities plc | 2026-05-28 | 09:09:50 | 216 | 13.5600 | XAMS | KF2-05732057300005430-78337 |
J.P.Morgan Securities plc | 2026-05-28 | 09:11:02 | 500 | 13.5500 | XAMS | KF2-07732077300005564-78593 |
J.P.Morgan Securities plc | 2026-05-28 | 09:13:12 | 5 | 13.5500 | XAMS | KF2-07732077300005650-79617 |
J.P.Morgan Securities plc | 2026-05-28 | 09:13:13 | 511 | 13.5500 | XAMS | KF2-07732077300005650-79873 |
J.P.Morgan Securities plc | 2026-05-28 | 09:17:42 | 462 | 13.5600 | XAMS | KF2-05732057300005864-80897 |
J.P.Morgan Securities plc | 2026-05-28 | 09:17:42 | 226 | 13.5600 | XAMS | KF2-05732057300005864-81153 |
J.P.Morgan Securities plc | 2026-05-28 | 09:20:30 | 645 | 13.5700 | XAMS | KF2-07732077300005988-84225 |
J.P.Morgan Securities plc | 2026-05-28 | 09:20:59 | 586 | 13.5600 | XAMS | KF2-05732057300005952-84737 |
J.P.Morgan Securities plc | 2026-05-28 | 09:24:22 | 643 | 13.5800 | XAMS | KF2-05732057300006201-87553 |
J.P.Morgan Securities plc | 2026-05-28 | 09:24:22 | 569 | 13.5800 | XAMS | KF2-07732077300006222-87809 |
J.P.Morgan Securities plc | 2026-05-28 | 09:26:42 | 313 | 13.5600 | XAMS | KF2-07732077300006063-88321 |
J.P.Morgan Securities plc | 2026-05-28 | 09:26:42 | 344 | 13.5600 | XAMS | KF2-07732077300006063-88577 |
J.P.Morgan Securities plc | 2026-05-28 | 09:27:56 | 458 | 13.5600 | XAMS | KF2-07732077300006406-89601 |
J.P.Morgan Securities plc | 2026-05-28 | 09:34:47 | 25 | 13.5800 | XAMS | KF2-05732057300006742-90881 |
J.P.Morgan Securities plc | 2026-05-28 | 09:34:47 | 834 | 13.5800 | XAMS | KF2-05732057300006742-91137 |
J.P.Morgan Securities plc | 2026-05-28 | 09:35:39 | 788 | 13.5700 | XAMS | KF2-07732077300006650-91905 |
J.P.Morgan Securities plc | 2026-05-28 | 09:38:30 | 922 | 13.5900 | XAMS | KF2-05732057300006981-93441 |
J.P.Morgan Securities plc | 2026-05-28 | 09:39:22 | 685 | 13.5900 | XAMS | KF2-07732077300007006-93697 |
J.P.Morgan Securities plc | 2026-05-28 | 09:40:09 | 680 | 13.5800 | XAMS | KF2-05732057300006945-94209 |
J.P.Morgan Securities plc | 2026-05-28 | 09:42:58 | 484 | 13.5800 | XAMS | KF2-05732057300007171-95233 |
J.P.Morgan Securities plc | 2026-05-28 | 09:43:02 | 362 | 13.5700 | XAMS | KF2-05732057300007109-95745 |
J.P.Morgan Securities plc | 2026-05-28 | 09:43:02 | 53 | 13.5700 | XAMS | KF2-05732057300007109-96001 |
J.P.Morgan Securities plc | 2026-05-28 | 09:44:22 | 493 | 13.5700 | XAMS | KF2-07732077300007242-96257 |
J.P.Morgan Securities plc | 2026-05-28 | 09:50:04 | 482 | 13.5800 | XAMS | KF2-05732057300007392-97793 |
J.P.Morgan Securities plc | 2026-05-28 | 09:54:55 | 848 | 13.5800 | XAMS | KF2-07732077300007768-100097 |
J.P.Morgan Securities plc | 2026-05-28 | 09:57:02 | 924 | 13.5800 | XAMS | KF2-05732057300007811-100865 |
J.P.Morgan Securities plc | 2026-05-28 | 10:00:38 | 344 | 13.5700 | XAMS | KF2-07732077300007386-101121 |
J.P.Morgan Securities plc | 2026-05-28 | 10:00:38 | 319 | 13.5700 | XAMS | KF2-05732057300007880-101889 |
J.P.Morgan Securities plc | 2026-05-28 | 10:03:43 | 852 | 13.5600 | XAMS | KF2-07732077300008199-104449 |
J.P.Morgan Securities plc | 2026-05-28 | 10:03:43 | 304 | 13.5700 | XAMS | KF2-05732057300008200-103937 |
J.P.Morgan Securities plc | 2026-05-28 | 10:03:43 | 356 | 13.5700 | XAMS | KF2-05732057300008200-104193 |
J.P.Morgan Securities plc | 2026-05-28 | 10:07:45 | 593 | 13.5900 | XAMS | KF2-05732057300008408-107777 |
J.P.Morgan Securities plc | 2026-05-28 | 10:07:45 | 31 | 13.5900 | XAMS | KF2-05732057300008408-108033 |
J.P.Morgan Securities plc | 2026-05-28 | 10:08:33 | 271 | 13.5800 | XAMS | KF2-07732077300008435-108289 |
J.P.Morgan Securities plc | 2026-05-28 | 10:08:33 | 400 | 13.5800 | XAMS | KF2-07732077300008435-108545 |
J.P.Morgan Securities plc | 2026-05-28 | 10:09:41 | 636 | 13.5700 | XAMS | KF2-05732057300008488-109057 |
J.P.Morgan Securities plc | 2026-05-28 | 10:14:23 | 591 | 13.5800 | XAMS | KF2-07732077300008775-110081 |
J.P.Morgan Securities plc | 2026-05-28 | 10:16:03 | 515 | 13.5800 | XAMS | KF2-05732057300008820-110337 |
J.P.Morgan Securities plc | 2026-05-28 | 10:16:03 | 328 | 13.5800 | XAMS | KF2-05732057300008820-110593 |
J.P.Morgan Securities plc | 2026-05-28 | 10:21:03 | 800 | 13.5900 | XAMS | KF2-05732057300009089-112385 |
J.P.Morgan Securities plc | 2026-05-28 | 10:21:03 | 121 | 13.5900 | XAMS | KF2-05732057300009089-112641 |
J.P.Morgan Securities plc | 2026-05-28 | 10:22:20 | 722 | 13.5800 | XAMS | KF2-05732057300008922-114433 |
J.P.Morgan Securities plc | 2026-05-28 | 10:24:33 | 244 | 13.6100 | XAMS | KF2-05732057300009274-119297 |
J.P.Morgan Securities plc | 2026-05-28 | 10:24:33 | 364 | 13.6100 | XAMS | KF2-05732057300009274-119553 |
J.P.Morgan Securities plc | 2026-05-28 | 10:27:50 | 518 | 13.6100 | XAMS | KF2-05732057300009394-121089 |
J.P.Morgan Securities plc | 2026-05-28 | 10:29:23 | 554 | 13.6200 | XAMS | KF2-07732077300009474-123393 |
J.P.Morgan Securities plc | 2026-05-28 | 10:29:23 | 38 | 13.6200 | XAMS | KF2-07732077300009474-123649 |
J.P.Morgan Securities plc | 2026-05-28 | 10:31:10 | 744 | 13.6100 | XAMS | KF2-05732057300009655-124673 |
J.P.Morgan Securities plc | 2026-05-28 | 10:31:45 | 754 | 13.6000 | XAMS | KF2-05732057300009326-125441 |
J.P.Morgan Securities plc | 2026-05-28 | 10:34:38 | 291 | 13.6000 | XAMS | KF2-05732057300009732-128513 |
J.P.Morgan Securities plc | 2026-05-28 | 10:35:56 | 348 | 13.5900 | XAMS | KF2-05732057300009727-129537 |
J.P.Morgan Securities plc | 2026-05-28 | 10:37:53 | 377 | 13.5800 | XAMS | KF2-07732077300009710-130817 |
J.P.Morgan Securities plc | 2026-05-28 | 10:38:34 | 285 | 13.5700 | XAMS | KF2-07732077300009876-131329 |
J.P.Morgan Securities plc | 2026-05-28 | 10:39:55 | 511 | 13.5600 | XAMS | KF2-05732057300010076-132609 |
J.P.Morgan Securities plc | 2026-05-28 | 10:47:03 | 653 | 13.5700 | XAMS | KF2-05732057300010444-134657 |
J.P.Morgan Securities plc | 2026-05-28 | 10:48:44 | 122 | 13.5700 | XAMS | KF2-05732057300010542-135169 |
J.P.Morgan Securities plc | 2026-05-28 | 10:51:03 | 22 | 13.5800 | XAMS | KF2-05732057300010665-136193 |
J.P.Morgan Securities plc | 2026-05-28 | 10:51:46 | 21 | 13.5800 | XAMS | KF2-05732057300010665-136449 |
J.P.Morgan Securities plc | 2026-05-28 | 10:51:46 | 988 | 13.5800 | XAMS | KF2-05732057300010665-136705 |
J.P.Morgan Securities plc | 2026-05-28 | 10:52:43 | 845 | 13.5800 | XAMS | KF2-07732077300010678-136961 |
J.P.Morgan Securities plc | 2026-05-28 | 10:54:23 | 46 | 13.5800 | XAMS | KF2-07732077300010766-137473 |
J.P.Morgan Securities plc | 2026-05-28 | 10:54:23 | 668 | 13.5800 | XAMS | KF2-07732077300010766-137729 |
J.P.Morgan Securities plc | 2026-05-28 | 10:56:03 | 120 | 13.5800 | XAMS | KF2-07732077300010830-137985 |
J.P.Morgan Securities plc | 2026-05-28 | 10:56:03 | 298 | 13.5800 | XAMS | KF2-07732077300010830-138241 |
J.P.Morgan Securities plc | 2026-05-28 | 10:57:43 | 315 | 13.5800 | XAMS | KF2-07732077300010910-140033 |
J.P.Morgan Securities plc | 2026-05-28 | 10:57:43 | 273 | 13.5800 | XAMS | KF2-07732077300010910-140289 |
J.P.Morgan Securities plc | 2026-05-28 | 11:00:14 | 388 | 13.5800 | XAMS | KF2-07732077300010974-141057 |
J.P.Morgan Securities plc | 2026-05-28 | 11:04:55 | 725 | 13.5700 | XAMS | KF2-07732077300010519-141825 |
J.P.Morgan Securities plc | 2026-05-28 | 11:04:58 | 287 | 13.5600 | XAMS | KF2-05732057300011157-143105 |
J.P.Morgan Securities plc | 2026-05-28 | 11:10:37 | 267 | 13.5700 | XAMS | KF2-07732077300011477-145665 |
J.P.Morgan Securities plc | 2026-05-28 | 11:10:37 | 587 | 13.5700 | XAMS | KF2-07732077300011477-145921 |
J.P.Morgan Securities plc | 2026-05-28 | 11:11:03 | 478 | 13.5700 | XAMS | KF2-05732057300011533-146177 |
J.P.Morgan Securities plc | 2026-05-28 | 11:13:26 | 794 | 13.5600 | XAMS | KF2-07732077300011439-146433 |
J.P.Morgan Securities plc | 2026-05-28 | 11:17:43 | 337 | 13.5600 | XAMS | KF2-07732077300011822-146945 |
J.P.Morgan Securities plc | 2026-05-28 | 11:17:43 | 171 | 13.5600 | XAMS | KF2-07732077300011822-147201 |
J.P.Morgan Securities plc | 2026-05-28 | 11:20:23 | 55 | 13.5600 | XAMS | KF2-05732057300011961-147969 |
J.P.Morgan Securities plc | 2026-05-28 | 11:20:50 | 472 | 13.5500 | XAMS | KF2-07732077300011693-148737 |
J.P.Morgan Securities plc | 2026-05-28 | 11:21:02 | 248 | 13.5400 | XAMS | KF2-07732077300011552-150017 |
J.P.Morgan Securities plc | 2026-05-28 | 11:21:03 | 129 | 13.5400 | XAMS | KF2-07732077300012005-150785 |
J.P.Morgan Securities plc | 2026-05-28 | 11:23:40 | 260 | 13.5300 | XAMS | KF2-05732057300011796-151041 |
J.P.Morgan Securities plc | 2026-05-28 | 11:23:40 | 285 | 13.5300 | XAMS | KF2-05732057300011888-151297 |
J.P.Morgan Securities plc | 2026-05-28 | 11:24:45 | 542 | 13.5300 | XAMS | KF2-05732057300012154-152577 |
J.P.Morgan Securities plc | 2026-05-28 | 11:27:28 | 517 | 13.5300 | XAMS | KF2-05732057300012200-152833 |
J.P.Morgan Securities plc | 2026-05-28 | 11:29:03 | 703 | 13.5200 | XAMS | KF2-05732057300012139-153345 |
J.P.Morgan Securities plc | 2026-05-28 | 11:30:06 | 238 | 13.5100 | XAMS | KF2-07732077300012278-153601 |
J.P.Morgan Securities plc | 2026-05-28 | 11:31:03 | 490 | 13.5000 | XAMS | KF2-07732077300012475-159233 |
J.P.Morgan Securities plc | 2026-05-28 | 11:31:25 | 179 | 13.4900 | XAMS | KF2-07732077300012268-159745 |
J.P.Morgan Securities plc | 2026-05-28 | 11:31:40 | 107 | 13.4900 | XAMS | KF2-07732077300012268-160001 |
J.P.Morgan Securities plc | 2026-05-28 | 11:31:40 | 236 | 13.4900 | XAMS | KF2-05732057300012292-160257 |
J.P.Morgan Securities plc | 2026-05-28 | 11:33:02 | 395 | 13.5100 | XAMS | KF2-05732057300012598-168961 |
J.P.Morgan Securities plc | 2026-05-28 | 11:46:10 | 414 | 13.5100 | XAMS | KF2-05732057300012683-171265 |
J.P.Morgan Securities plc | 2026-05-28 | 11:46:10 | 186 | 13.5100 | XAMS | KF2-07732077300012625-171009 |
J.P.Morgan Securities plc | 2026-05-28 | 11:46:10 | 341 | 13.5100 | XAMS | KF2-05732057300012809-171777 |
J.P.Morgan Securities plc | 2026-05-28 | 11:46:10 | 248 | 13.5100 | XAMS | KF2-07732077300012923-172033 |
J.P.Morgan Securities plc | 2026-05-28 | 11:46:10 | 191 | 13.5100 | XAMS | KF2-05732057300013112-172545 |
J.P.Morgan Securities plc | 2026-05-28 | 11:46:10 | 784 | 13.5100 | XAMS | KF2-07732077300013022-172289 |
J.P.Morgan Securities plc | 2026-05-28 | 11:47:11 | 829 | 13.5100 | XAMS | KF2-05732057300013241-173569 |
J.P.Morgan Securities plc | 2026-05-28 | 11:50:02 | 424 | 13.5200 | XAMS | KF2-05732057300013384-175361 |
J.P.Morgan Securities plc | 2026-05-28 | 11:50:42 | 244 | 13.5100 | XAMS | KF2-07732077300013238-175873 |
J.P.Morgan Securities plc | 2026-05-28 | 11:50:42 | 194 | 13.5100 | XAMS | KF2-05732057300013341-176129 |
J.P.Morgan Securities plc | 2026-05-28 | 11:51:14 | 288 | 13.5000 | XAMS | KF2-05732057300013510-177665 |
J.P.Morgan Securities plc | 2026-05-28 | 11:54:11 | 403 | 13.5000 | XAMS | KF2-07732077300013456-179969 |
J.P.Morgan Securities plc | 2026-05-28 | 11:57:00 | 374 | 13.5100 | XAMS | KF2-05732057300013817-180737 |
J.P.Morgan Securities plc | 2026-05-28 | 11:57:43 | 140 | 13.5100 | XAMS | KF2-07732077300013728-180993 |
J.P.Morgan Securities plc | 2026-05-28 | 11:57:43 | 240 | 13.5100 | XAMS | KF2-07732077300013728-181249 |
J.P.Morgan Securities plc | 2026-05-28 | 11:57:43 | 104 | 13.5100 | XAMS | KF2-07732077300013728-181505 |
J.P.Morgan Securities plc | 2026-05-28 | 11:57:57 | 374 | 13.5000 | XAMS | KF2-05732057300013723-182017 |
J.P.Morgan Securities plc | 2026-05-28 | 11:57:57 | 312 | 13.5000 | XAMS | KF2-07732077300013589-182273 |
J.P.Morgan Securities plc | 2026-05-28 | 12:01:03 | 448 | 13.4900 | XAMS | KF2-05732057300014088-183297 |
J.P.Morgan Securities plc | 2026-05-28 | 12:01:03 | 55 | 13.4900 | XAMS | KF2-05732057300014088-183553 |
J.P.Morgan Securities plc | 2026-05-28 | 12:01:16 | 302 | 13.4800 | XAMS | KF2-05732057300013980-183809 |
J.P.Morgan Securities plc | 2026-05-28 | 12:03:51 | 100 | 13.4900 | XAMS | KF2-07732077300014038-184065 |
J.P.Morgan Securities plc | 2026-05-28 | 12:03:51 | 234 | 13.4900 | XAMS | KF2-07732077300014038-184321 |
J.P.Morgan Securities plc | 2026-05-28 | 12:11:48 | 572 | 13.5000 | XAMS | KF2-05732057300014614-185089 |
J.P.Morgan Securities plc | 2026-05-28 | 12:12:43 | 192 | 13.5000 | XAMS | KF2-05732057300014666-185345 |
J.P.Morgan Securities plc | 2026-05-28 | 12:12:43 | 439 | 13.5000 | XAMS | KF2-05732057300014666-185601 |
J.P.Morgan Securities plc | 2026-05-28 | 12:13:53 | 160 | 13.5000 | XAMS | KF2-05732057300014698-186369 |
J.P.Morgan Securities plc | 2026-05-28 | 12:13:53 | 41 | 13.5000 | XAMS | KF2-05732057300014698-186113 |
J.P.Morgan Securities plc | 2026-05-28 | 12:13:53 | 253 | 13.5000 | XAMS | KF2-07732077300014511-185857 |
J.P.Morgan Securities plc | 2026-05-28 | 12:15:24 | 59 | 13.5000 | XAMS | KF2-07732077300014605-187137 |
J.P.Morgan Securities plc | 2026-05-28 | 12:15:24 | 327 | 13.5000 | XAMS | KF2-07732077300014605-187393 |
J.P.Morgan Securities plc | 2026-05-28 | 12:16:03 | 503 | 13.5000 | XAMS | KF2-05732057300014838-187905 |
J.P.Morgan Securities plc | 2026-05-28 | 12:17:16 | 737 | 13.4900 | XAMS | KF2-05732057300014746-188417 |
J.P.Morgan Securities plc | 2026-05-28 | 12:19:41 | 441 | 13.4900 | XAMS | KF2-07732077300014786-189697 |
J.P.Morgan Securities plc | 2026-05-28 | 12:24:03 | 283 | 13.4900 | XAMS | KF2-07732077300014877-190465 |
J.P.Morgan Securities plc | 2026-05-28 | 12:24:03 | 189 | 13.4900 | XAMS | KF2-07732077300014912-190721 |
J.P.Morgan Securities plc | 2026-05-28 | 12:30:06 | 447 | 13.5000 | XAMS | KF2-07732077300015055-192257 |
J.P.Morgan Securities plc | 2026-05-28 | 12:30:06 | 230 | 13.5000 | XAMS | KF2-07732077300015141-192513 |
J.P.Morgan Securities plc | 2026-05-28 | 12:32:54 | 767 | 13.5000 | XAMS | KF2-07732077300015406-193793 |
J.P.Morgan Securities plc | 2026-05-28 | 12:39:49 | 328 | 13.5000 | XAMS | KF2-05732057300015789-194561 |
J.P.Morgan Securities plc | 2026-05-28 | 12:39:49 | 428 | 13.5000 | XAMS | KF2-07732077300015611-195329 |
J.P.Morgan Securities plc | 2026-05-28 | 12:39:49 | 380 | 13.5000 | XAMS | KF2-05732057300015789-194817 |
J.P.Morgan Securities plc | 2026-05-28 | 12:39:49 | 186 | 13.5000 | XAMS | KF2-05732057300015820-195585 |
J.P.Morgan Securities plc | 2026-05-28 | 12:39:49 | 266 | 13.5000 | XAMS | KF2-05732057300015856-195841 |
J.P.Morgan Securities plc | 2026-05-28 | 12:41:03 | 33 | 13.5000 | XAMS | KF2-07732077300015775-196097 |
J.P.Morgan Securities plc | 2026-05-28 | 12:42:03 | 332 | 13.5000 | XAMS | KF2-07732077300015801-196353 |
J.P.Morgan Securities plc | 2026-05-28 | 12:45:29 | 1,069 | 13.5100 | XAMS | KF2-07732077300015909-198401 |
J.P.Morgan Securities plc | 2026-05-28 | 12:46:06 | 23 | 13.5100 | XAMS | KF2-05732057300016197-198657 |
J.P.Morgan Securities plc | 2026-05-28 | 12:46:06 | 481 | 13.5100 | XAMS | KF2-05732057300016197-198913 |
J.P.Morgan Securities plc | 2026-05-28 | 12:47:43 | 608 | 13.5100 | XAMS | KF2-07732077300016076-199169 |
J.P.Morgan Securities plc | 2026-05-28 | 12:53:27 | 550 | 13.5000 | XAMS | KF2-05732057300016193-200705 |
J.P.Morgan Securities plc | 2026-05-28 | 12:53:27 | 238 | 13.5000 | XAMS | KF2-05732057300016511-201217 |
J.P.Morgan Securities plc | 2026-05-28 | 12:53:27 | 322 | 13.5000 | XAMS | KF2-07732077300016151-200961 |
J.P.Morgan Securities plc | 2026-05-28 | 12:54:23 | 440 | 13.5000 | XAMS | KF2-05732057300016591-202241 |
J.P.Morgan Securities plc | 2026-05-28 | 12:56:03 | 82 | 13.5000 | XAMS | KF2-05732057300016647-202497 |
J.P.Morgan Securities plc | 2026-05-28 | 12:56:03 | 180 | 13.5000 | XAMS | KF2-05732057300016647-202753 |
J.P.Morgan Securities plc | 2026-05-28 | 12:58:05 | 127 | 13.5000 | XAMS | KF2-05732057300016695-203521 |
J.P.Morgan Securities plc | 2026-05-28 | 12:58:05 | 304 | 13.5000 | XAMS | KF2-05732057300016707-203777 |
J.P.Morgan Securities plc | 2026-05-28 | 12:58:05 | 432 | 13.5000 | XAMS | KF2-07732077300016556-203009 |
J.P.Morgan Securities plc | 2026-05-28 | 12:58:05 | 68 | 13.5000 | XAMS | KF2-05732057300016695-203265 |
J.P.Morgan Securities plc | 2026-05-28 | 13:00:01 | 350 | 13.5000 | XAMS | KF2-05732057300016804-205313 |
J.P.Morgan Securities plc | 2026-05-28 | 13:01:08 | 333 | 13.5000 | XAMS | KF2-07732077300016733-208641 |
J.P.Morgan Securities plc | 2026-05-28 | 13:02:47 | 350 | 13.4900 | XAMS | KF2-05732057300016776-208897 |
J.P.Morgan Securities plc | 2026-05-28 | 13:05:23 | 114 | 13.4900 | XAMS | KF2-05732057300017100-209409 |
J.P.Morgan Securities plc | 2026-05-28 | 13:05:23 | 180 | 13.4900 | XAMS | KF2-05732057300017100-209665 |
J.P.Morgan Securities plc | 2026-05-28 | 13:05:23 | 207 | 13.4900 | XAMS | KF2-05732057300017100-209921 |
J.P.Morgan Securities plc | 2026-05-28 | 13:06:03 | 395 | 13.4900 | XAMS | KF2-07732077300016952-210433 |
J.P.Morgan Securities plc | 2026-05-28 | 13:06:03 | 112 | 13.4900 | XAMS | KF2-07732077300016952-210689 |
J.P.Morgan Securities plc | 2026-05-28 | 13:10:21 | 316 | 13.4900 | XAMS | KF2-07732077300017034-211201 |
J.P.Morgan Securities plc | 2026-05-28 | 13:11:03 | 213 | 13.4900 | XAMS | KF2-07732077300017167-211457 |
J.P.Morgan Securities plc | 2026-05-28 | 13:11:03 | 323 | 13.4900 | XAMS | KF2-07732077300017167-211713 |
J.P.Morgan Securities plc | 2026-05-28 | 13:12:43 | 334 | 13.4900 | XAMS | KF2-05732057300017383-211969 |
J.P.Morgan Securities plc | 2026-05-28 | 13:12:43 | 204 | 13.4900 | XAMS | KF2-05732057300017383-212225 |
J.P.Morgan Securities plc | 2026-05-28 | 13:14:23 | 58 | 13.4900 | XAMS | KF2-05732057300017454-212481 |
J.P.Morgan Securities plc | 2026-05-28 | 13:20:56 | 425 | 13.5000 | XAMS | KF2-07732077300017411-215809 |
J.P.Morgan Securities plc | 2026-05-28 | 13:20:56 | 354 | 13.5000 | XAMS | KF2-05732057300017581-216065 |
J.P.Morgan Securities plc | 2026-05-28 | 13:20:56 | 453 | 13.5100 | XAMS | KF2-05732057300017736-215041 |
J.P.Morgan Securities plc | 2026-05-28 | 13:20:56 | 314 | 13.5100 | XAMS | KF2-05732057300017736-215297 |
J.P.Morgan Securities plc | 2026-05-28 | 13:21:12 | 528 | 13.5000 | XAMS | KF2-07732077300017566-217601 |
J.P.Morgan Securities plc | 2026-05-28 | 13:21:12 | 17 | 13.5000 | XAMS | KF2-07732077300017566-217857 |
J.P.Morgan Securities plc | 2026-05-28 | 13:21:26 | 350 | 13.4800 | XAMS | KF2-07732077300016633-219649 |
J.P.Morgan Securities plc | 2026-05-28 | 13:21:26 | 363 | 13.4900 | XAMS | KF2-07732077300017555-219137 |
J.P.Morgan Securities plc | 2026-05-28 | 13:23:44 | 291 | 13.4700 | XAMS | KF2-07732077300017635-220929 |
J.P.Morgan Securities plc | 2026-05-28 | 13:24:23 | 96 | 13.4800 | XAMS | KF2-05732057300017899-221953 |
J.P.Morgan Securities plc | 2026-05-28 | 13:24:23 | 144 | 13.4800 | XAMS | KF2-05732057300017899-222209 |
J.P.Morgan Securities plc | 2026-05-28 | 13:26:03 | 308 | 13.4900 | XAMS | KF2-07732077300017814-222977 |
J.P.Morgan Securities plc | 2026-05-28 | 13:26:51 | 197 | 13.4800 | XAMS | KF2-05732057300017920-223745 |
J.P.Morgan Securities plc | 2026-05-28 | 13:32:43 | 37 | 13.4900 | XAMS | KF2-05732057300018332-227073 |
J.P.Morgan Securities plc | 2026-05-28 | 13:32:52 | 483 | 13.5000 | XAMS | KF2-07732077300018157-227841 |
J.P.Morgan Securities plc | 2026-05-28 | 13:33:08 | 639 | 13.4900 | XAMS | KF2-05732057300018332-228097 |
J.P.Morgan Securities plc | 2026-05-28 | 13:35:54 | 372 | 13.4900 | XAMS | KF2-07732077300018304-228865 |
J.P.Morgan Securities plc | 2026-05-28 | 13:35:54 | 45 | 13.4900 | XAMS | KF2-07732077300018304-229121 |
J.P.Morgan Securities plc | 2026-05-28 | 13:36:03 | 464 | 13.4900 | XAMS | KF2-05732057300018530-229377 |
J.P.Morgan Securities plc | 2026-05-28 | 13:36:43 | 76 | 13.5000 | XAMS | KF2-07732077300018341-231169 |
J.P.Morgan Securities plc | 2026-05-28 | 13:36:43 | 300 | 13.5000 | XAMS | KF2-07732077300018341-230913 |
J.P.Morgan Securities plc | 2026-05-28 | 13:37:23 | 25 | 13.5000 | XAMS | KF2-07732077300018341-231425 |
J.P.Morgan Securities plc | 2026-05-28 | 13:39:14 | 367 | 13.5200 | XAMS | KF2-07732077300018470-232705 |
J.P.Morgan Securities plc | 2026-05-28 | 13:39:23 | 486 | 13.5100 | XAMS | KF2-05732057300018686-233985 |
J.P.Morgan Securities plc | 2026-05-28 | 13:39:31 | 347 | 13.5000 | XAMS | KF2-05732057300018605-234241 |
J.P.Morgan Securities plc | 2026-05-28 | 13:42:41 | 250 | 13.4900 | XAMS | KF2-05732057300018798-235777 |
J.P.Morgan Securities plc | 2026-05-28 | 13:47:11 | 308 | 13.5000 | XAMS | KF2-05732057300019081-236545 |
J.P.Morgan Securities plc | 2026-05-28 | 13:47:11 | 268 | 13.5000 | XAMS | KF2-05732057300019081-236801 |
J.P.Morgan Securities plc | 2026-05-28 | 13:54:39 | 870 | 13.5100 | XAMS | KF2-07732077300019236-237825 |
J.P.Morgan Securities plc | 2026-05-28 | 13:54:41 | 707 | 13.5100 | XAMS | KF2-05732057300019588-238337 |
J.P.Morgan Securities plc | 2026-05-28 | 13:55:46 | 665 | 13.5000 | XAMS | KF2-05732057300019355-238593 |
J.P.Morgan Securities plc | 2026-05-28 | 13:55:46 | 392 | 13.5000 | XAMS | KF2-05732057300019458-239105 |
J.P.Morgan Securities plc | 2026-05-28 | 13:56:28 | 416 | 13.5000 | XAMS | KF2-05732057300019691-240385 |
J.P.Morgan Securities plc | 2026-05-28 | 13:57:11 | 576 | 13.4900 | XAMS | KF2-05732057300019037-241153 |
J.P.Morgan Securities plc | 2026-05-28 | 13:58:34 | 323 | 13.4900 | XAMS | KF2-07732077300019606-241665 |
J.P.Morgan Securities plc | 2026-05-28 | 14:05:57 | 572 | 13.5200 | XAMS | KF2-05732057300020203-242689 |
J.P.Morgan Securities plc | 2026-05-28 | 14:05:57 | 328 | 13.5200 | XAMS | KF2-07732077300020080-243201 |
J.P.Morgan Securities plc | 2026-05-28 | 14:05:57 | 198 | 13.5200 | XAMS | KF2-07732077300020101-243457 |
J.P.Morgan Securities plc | 2026-05-28 | 14:08:28 | 727 | 13.5200 | XAMS | KF2-05732057300020376-243969 |
J.P.Morgan Securities plc | 2026-05-28 | 14:09:54 | 5 | 13.5200 | XAMS | KF2-05732057300020504-244737 |
J.P.Morgan Securities plc | 2026-05-28 | 14:09:54 | 610 | 13.5200 | XAMS | KF2-05732057300020504-244993 |
J.P.Morgan Securities plc | 2026-05-28 | 14:13:22 | 830 | 13.5300 | XAMS | KF2-07732077300020530-246785 |
J.P.Morgan Securities plc | 2026-05-28 | 14:15:02 | 477 | 13.5300 | XAMS | KF2-05732057300020755-247041 |
J.P.Morgan Securities plc | 2026-05-28 | 14:16:02 | 284 | 13.5300 | XAMS | KF2-05732057300020818-247297 |
J.P.Morgan Securities plc | 2026-05-28 | 14:17:00 | 969 | 13.5200 | XAMS | KF2-07732077300020521-247553 |
J.P.Morgan Securities plc | 2026-05-28 | 14:17:43 | 171 | 13.5200 | XAMS | KF2-05732057300020913-250113 |
J.P.Morgan Securities plc | 2026-05-28 | 14:17:43 | 36 | 13.5200 | XAMS | KF2-05732057300020913-250369 |
J.P.Morgan Securities plc | 2026-05-28 | 14:17:43 | 461 | 13.5200 | XAMS | KF2-05732057300020913-250625 |
J.P.Morgan Securities plc | 2026-05-28 | 14:18:05 | 415 | 13.5100 | XAMS | KF2-05732057300020662-250881 |
J.P.Morgan Securities plc | 2026-05-28 | 14:20:23 | 418 | 13.5100 | XAMS | KF2-07732077300020874-251137 |
J.P.Morgan Securities plc | 2026-05-28 | 14:21:03 | 30 | 13.5100 | XAMS | KF2-05732057300021089-251393 |
J.P.Morgan Securities plc | 2026-05-28 | 14:21:03 | 292 | 13.5100 | XAMS | KF2-05732057300021089-251649 |
J.P.Morgan Securities plc | 2026-05-28 | 14:22:43 | 440 | 13.5100 | XAMS | KF2-05732057300021171-251905 |
J.P.Morgan Securities plc | 2026-05-28 | 14:24:23 | 187 | 13.5100 | XAMS | KF2-05732057300021273-252161 |
J.P.Morgan Securities plc | 2026-05-28 | 14:24:23 | 519 | 13.5100 | XAMS | KF2-05732057300021273-252417 |
J.P.Morgan Securities plc | 2026-05-28 | 14:24:26 | 418 | 13.5000 | XAMS | KF2-07732077300020827-253441 |
J.P.Morgan Securities plc | 2026-05-28 | 14:27:19 | 757 | 13.4900 | XAMS | KF2-07732077300021325-255489 |
J.P.Morgan Securities plc | 2026-05-28 | 14:27:33 | 379 | 13.4700 | XAMS | KF2-05732057300021507-257793 |
J.P.Morgan Securities plc | 2026-05-28 | 14:27:33 | 883 | 13.4800 | XAMS | KF2-07732077300021241-256769 |
J.P.Morgan Securities plc | 2026-05-28 | 14:29:47 | 82 | 13.4700 | XAMS | KF2-07732077300021483-258561 |
J.P.Morgan Securities plc | 2026-05-28 | 14:29:50 | 541 | 13.4700 | XAMS | KF2-07732077300021483-258817 |
J.P.Morgan Securities plc | 2026-05-28 | 14:31:03 | 568 | 13.5000 | XAMS | KF2-07732077300021695-262913 |
J.P.Morgan Securities plc | 2026-05-28 | 14:31:10 | 217 | 13.4900 | XAMS | KF2-05732057300021688-263937 |
J.P.Morgan Securities plc | 2026-05-28 | 14:31:10 | 725 | 13.4900 | XAMS | KF2-07732077300021543-264193 |
J.P.Morgan Securities plc | 2026-05-28 | 14:32:43 | 1,046 | 13.5000 | XAMS | KF2-07732077300021914-265217 |
J.P.Morgan Securities plc | 2026-05-28 | 14:32:43 | 7 | 13.5000 | XAMS | KF2-07732077300021914-265473 |
J.P.Morgan Securities plc | 2026-05-28 | 14:32:52 | 891 | 13.4900 | XAMS | KF2-05732057300022005-265985 |
J.P.Morgan Securities plc | 2026-05-28 | 14:34:23 | 809 | 13.4800 | XAMS | KF2-07732077300022075-267521 |
J.P.Morgan Securities plc | 2026-05-28 | 14:34:23 | 933 | 13.4800 | XAMS | KF2-05732057300022152-267265 |
J.P.Morgan Securities plc | 2026-05-28 | 14:36:03 | 513 | 13.4600 | XAMS | KF2-07732077300022264-268801 |
J.P.Morgan Securities plc | 2026-05-28 | 14:36:57 | 465 | 13.4700 | XAMS | KF2-07732077300022363-270849 |
J.P.Morgan Securities plc | 2026-05-28 | 14:37:43 | 59 | 13.4600 | XAMS | KF2-05732057300022577-273921 |
J.P.Morgan Securities plc | 2026-05-28 | 14:37:43 | 448 | 13.4600 | XAMS | KF2-05732057300022577-274177 |
J.P.Morgan Securities plc | 2026-05-28 | 14:39:01 | 457 | 13.4700 | XAMS | KF2-05732057300022683-276225 |
J.P.Morgan Securities plc | 2026-05-28 | 14:40:13 | 554 | 13.4800 | XAMS | KF2-05732057300022729-278017 |
J.P.Morgan Securities plc | 2026-05-28 | 14:40:14 | 595 | 13.4700 | XAMS | KF2-05732057300022721-278529 |
J.P.Morgan Securities plc | 2026-05-28 | 14:42:05 | 29 | 13.5000 | XAMS | KF2-07732077300022839-280321 |
J.P.Morgan Securities plc | 2026-05-28 | 14:42:05 | 390 | 13.5000 | XAMS | KF2-07732077300022839-280065 |
J.P.Morgan Securities plc | 2026-05-28 | 14:44:00 | 525 | 13.5200 | XAMS | KF2-05732057300023202-283137 |
J.P.Morgan Securities plc | 2026-05-28 | 14:44:31 | 610 | 13.5200 | XAMS | KF2-05732057300023253-283649 |
J.P.Morgan Securities plc | 2026-05-28 | 14:46:54 | 883 | 13.5400 | XAMS | KF2-07732077300023368-288769 |
J.P.Morgan Securities plc | 2026-05-28 | 14:47:43 | 763 | 13.5500 | XAMS | KF2-05732057300023696-289281 |
J.P.Morgan Securities plc | 2026-05-28 | 14:49:23 | 732 | 13.5400 | XAMS | KF2-05732057300023890-290561 |
J.P.Morgan Securities plc | 2026-05-28 | 14:49:25 | 515 | 13.5300 | XAMS | KF2-05732057300023293-290817 |
J.P.Morgan Securities plc | 2026-05-28 | 14:49:25 | 204 | 13.5300 | XAMS | KF2-07732077300023173-291073 |
J.P.Morgan Securities plc | 2026-05-28 | 14:50:30 | 281 | 13.5200 | XAMS | KF2-07732077300023637-291841 |
J.P.Morgan Securities plc | 2026-05-28 | 14:51:03 | 635 | 13.5400 | XAMS | KF2-05732057300024053-295937 |
J.P.Morgan Securities plc | 2026-05-28 | 14:51:06 | 635 | 13.5300 | XAMS | KF2-07732077300024022-296705 |
J.P.Morgan Securities plc | 2026-05-28 | 14:53:43 | 48 | 13.5100 | XAMS | KF2-05732057300024312-298753 |
J.P.Morgan Securities plc | 2026-05-28 | 14:53:44 | 206 | 13.5100 | XAMS | KF2-05732057300024312-299009 |
J.P.Morgan Securities plc | 2026-05-28 | 14:53:44 | 466 | 13.5100 | XAMS | KF2-05732057300024312-299265 |
J.P.Morgan Securities plc | 2026-05-28 | 14:55:39 | 673 | 13.5200 | XAMS | KF2-05732057300024478-300289 |
J.P.Morgan Securities plc | 2026-05-28 | 14:55:52 | 561 | 13.5100 | XAMS | KF2-05732057300024384-300545 |
J.P.Morgan Securities plc | 2026-05-28 | 14:56:59 | 504 | 13.5200 | XAMS | KF2-05732057300024616-301569 |
J.P.Morgan Securities plc | 2026-05-28 | 14:58:43 | 1 | 13.5200 | XAMS | KF2-07732077300024747-303361 |
J.P.Morgan Securities plc | 2026-05-28 | 14:58:43 | 414 | 13.5200 | XAMS | KF2-07732077300024747-303617 |
J.P.Morgan Securities plc | 2026-05-28 | 14:58:43 | 356 | 13.5200 | XAMS | KF2-07732077300024747-303873 |
J.P.Morgan Securities plc | 2026-05-28 | 14:59:23 | 879 | 13.5300 | XAMS | KF2-07732077300024801-304385 |
J.P.Morgan Securities plc | 2026-05-28 | 15:02:31 | 770 | 13.5300 | XAMS | KF2-05732057300025131-307457 |
J.P.Morgan Securities plc | 2026-05-28 | 15:02:43 | 384 | 13.5300 | XAMS | KF2-05732057300025181-308225 |
J.P.Morgan Securities plc | 2026-05-28 | 15:02:43 | 222 | 13.5300 | XAMS | KF2-05732057300025181-308481 |
J.P.Morgan Securities plc | 2026-05-28 | 15:03:23 | 437 | 13.5200 | XAMS | KF2-05732057300024748-308993 |
J.P.Morgan Securities plc | 2026-05-28 | 15:03:23 | 287 | 13.5200 | XAMS | KF2-05732057300025010-309249 |
J.P.Morgan Securities plc | 2026-05-28 | 15:05:17 | 372 | 13.5200 | XAMS | KF2-07732077300025500-310273 |
J.P.Morgan Securities plc | 2026-05-28 | 15:05:17 | 469 | 13.5200 | XAMS | KF2-07732077300025500-310529 |
J.P.Morgan Securities plc | 2026-05-28 | 15:05:47 | 301 | 13.5000 | XAMS | KF2-05732057300024870-311041 |
J.P.Morgan Securities plc | 2026-05-28 | 15:06:35 | 300 | 13.5000 | XAMS | KF2-07732077300025390-311553 |
J.P.Morgan Securities plc | 2026-05-28 | 15:06:35 | 278 | 13.5000 | XAMS | KF2-07732077300025598-312065 |
J.P.Morgan Securities plc | 2026-05-28 | 15:07:52 | 613 | 13.5000 | XAMS | KF2-07732077300025790-312321 |
J.P.Morgan Securities plc | 2026-05-28 | 15:09:06 | 608 | 13.4900 | XAMS | KF2-05732057300025596-313601 |
J.P.Morgan Securities plc | 2026-05-28 | 15:09:56 | 654 | 13.4800 | XAMS | KF2-05732057300025915-316161 |
J.P.Morgan Securities plc | 2026-05-28 | 15:11:30 | 704 | 13.4800 | XAMS | KF2-05732057300026102-317697 |
J.P.Morgan Securities plc | 2026-05-28 | 15:11:49 | 362 | 13.4700 | XAMS | KF2-07732077300025523-318721 |
J.P.Morgan Securities plc | 2026-05-28 | 15:11:49 | 191 | 13.4700 | XAMS | KF2-07732077300025599-318977 |
J.P.Morgan Securities plc | 2026-05-28 | 15:13:16 | 404 | 13.6300 | XAMS | KF2-05732057300026553-331521 |
J.P.Morgan Securities plc | 2026-05-28 | 15:13:16 | 107 | 13.6300 | XAMS | KF2-05732057300026553-331777 |
J.P.Morgan Securities plc | 2026-05-28 | 15:13:25 | 511 | 13.6100 | XAMS | KF2-05732057300026508-333057 |
J.P.Morgan Securities plc | 2026-05-28 | 15:13:40 | 511 | 13.6000 | XAMS | KF2-07732077300026607-335617 |
J.P.Morgan Securities plc | 2026-05-28 | 15:14:30 | 69 | 13.6100 | XAMS | KF2-07732077300026956-340225 |
J.P.Morgan Securities plc | 2026-05-28 | 15:14:30 | 310 | 13.6100 | XAMS | KF2-07732077300026956-340481 |
J.P.Morgan Securities plc | 2026-05-28 | 15:14:33 | 379 | 13.6000 | XAMS | KF2-05732057300026881-340993 |
J.P.Morgan Securities plc | 2026-05-28 | 15:16:03 | 441 | 13.5300 | XAMS | KF2-05732057300027147-348673 |
J.P.Morgan Securities plc | 2026-05-28 | 15:18:52 | 584 | 13.5900 | XAMS | KF2-07732077300027565-352513 |
J.P.Morgan Securities plc | 2026-05-28 | 15:19:37 | 399 | 13.6000 | XAMS | KF2-07732077300027633-353537 |
J.P.Morgan Securities plc | 2026-05-28 | 15:20:24 | 536 | 13.5800 | XAMS | KF2-05732057300027486-354049 |
J.P.Morgan Securities plc | 2026-05-28 | 15:22:28 | 636 | 13.5800 | XAMS | KF2-05732057300028090-354305 |
J.P.Morgan Securities plc | 2026-05-28 | 15:23:43 | 864 | 13.5800 | XAMS | KF2-07732077300028342-354561 |
J.P.Morgan Securities plc | 2026-05-28 | 15:26:46 | 756 | 13.6000 | XAMS | KF2-05732057300028627-355841 |
J.P.Morgan Securities plc | 2026-05-28 | 15:27:02 | 322 | 13.5900 | XAMS | KF2-07732077300028380-356097 |
J.P.Morgan Securities plc | 2026-05-28 | 15:27:02 | 281 | 13.5900 | XAMS | KF2-05732057300028340-356609 |
J.P.Morgan Securities plc | 2026-05-28 | 15:27:02 | 692 | 13.5900 | XAMS | KF2-07732077300028407-356353 |
J.P.Morgan Securities plc | 2026-05-28 | 15:27:02 | 239 | 13.5900 | XAMS | KF2-07732077300028676-357121 |
J.P.Morgan Securities plc | 2026-05-28 | 15:30:03 | 529 | 13.6000 | XAMS | KF2-05732057300028768-358401 |
J.P.Morgan Securities plc | 2026-05-28 | 15:32:00 | 577 | 13.5900 | XAMS | KF2-07732077300028775-358913 |
J.P.Morgan Securities plc | 2026-05-28 | 15:32:00 | 230 | 13.5900 | XAMS | KF2-07732077300029042-359169 |
J.P.Morgan Securities plc | 2026-05-28 | 15:34:03 | 914 | 13.5900 | XAMS | KF2-07732077300029171-359937 |
J.P.Morgan Securities plc | 2026-05-28 | 15:34:03 | 338 | 13.5900 | XAMS | KF2-07732077300029236-360193 |
J.P.Morgan Securities plc | 2026-05-28 | 15:35:42 | 904 | 13.5900 | XAMS | KF2-05732057300029187-360705 |
J.P.Morgan Securities plc | 2026-05-28 | 15:37:44 | 385 | 13.5800 | XAMS | KF2-05732057300028769-361217 |
J.P.Morgan Securities plc | 2026-05-28 | 15:37:44 | 403 | 13.5800 | XAMS | KF2-07732077300029288-361473 |
J.P.Morgan Securities plc | 2026-05-28 | 15:39:24 | 1,009 | 13.5900 | XAMS | KF2-05732057300029567-362497 |
J.P.Morgan Securities plc | 2026-05-28 | 15:41:21 | 1,082 | 13.6100 | XAMS | KF2-07732077300029784-364801 |
J.P.Morgan Securities plc | 2026-05-28 | 15:41:21 | 403 | 13.6100 | XAMS | KF2-05732057300029725-365057 |
J.P.Morgan Securities plc | 2026-05-28 | 15:43:01 | 1,236 | 13.6000 | XAMS | KF2-07732077300029907-366593 |
J.P.Morgan Securities plc | 2026-05-28 | 15:43:28 | 908 | 13.5900 | XAMS | KF2-05732057300029650-366849 |
x
J.P.Morgan Securities plc | 2026-05-28 | 15:45:07 | 111 | 13.5800 | XAMS | KF2-05732057300029980-368385 |
J.P.Morgan Securities plc | 2026-05-28 | 15:45:07 | 640 | 13.5800 | XAMS | KF2-07732077300030027-368897 |
J.P.Morgan Securities plc | 2026-05-28 | 15:45:07 | 646 | 13.5800 | XAMS | KF2-05732057300029980-368641 |
J.P.Morgan Securities plc | 2026-05-28 | 15:46:40 | 504 | 13.5800 | XAMS | KF2-05732057300030104-369665 |
J.P.Morgan Securities plc | 2026-05-28 | 15:46:41 | 689 | 13.5700 | XAMS | KF2-05732057300030068-370177 |
J.P.Morgan Securities plc | 2026-05-28 | 15:46:42 | 229 | 13.5500 | XAMS | KF2-07732077300030170-371201 |
J.P.Morgan Securities plc | 2026-05-28 | 15:47:58 | 401 | 13.5700 | XAMS | KF2-07732077300030312-373505 |
J.P.Morgan Securities plc | 2026-05-28 | 15:51:04 | 687 | 13.5900 | XAMS | KF2-05732057300030479-374529 |
J.P.Morgan Securities plc | 2026-05-28 | 15:51:04 | 176 | 13.5900 | XAMS | KF2-05732057300030479-374785 |
J.P.Morgan Securities plc | 2026-05-28 | 15:52:01 | 140 | 13.5800 | XAMS | KF2-07732077300030565-375041 |
J.P.Morgan Securities plc | 2026-05-28 | 15:52:01 | 334 | 13.5800 | XAMS | KF2-07732077300030565-375297 |
J.P.Morgan Securities plc | 2026-05-28 | 15:52:53 | 586 | 13.5900 | XAMS | KF2-07732077300030698-376065 |
J.P.Morgan Securities plc | 2026-05-28 | 15:55:20 | 762 | 13.5800 | XAMS | KF2-05732057300030608-377345 |
J.P.Morgan Securities plc | 2026-05-28 | 15:57:35 | 546 | 13.5600 | XAMS | KF2-05732057300030226-378113 |
J.P.Morgan Securities plc | 2026-05-28 | 15:57:35 | 200 | 13.5600 | XAMS | KF2-05732057300030857-378625 |
J.P.Morgan Securities plc | 2026-05-28 | 15:58:39 | 341 | 13.5500 | XAMS | KF2-07732077300030851-379137 |
J.P.Morgan Securities plc | 2026-05-28 | 15:58:39 | 449 | 13.5500 | XAMS | KF2-07732077300030851-379393 |
J.P.Morgan Securities plc | 2026-05-28 | 16:01:26 | 1,080 | 13.5800 | XAMS | KF2-07732077300031406-382977 |
J.P.Morgan Securities plc | 2026-05-28 | 16:04:49 | 258 | 13.6300 | XAMS | KF2-05732057300031566-385281 |
J.P.Morgan Securities plc | 2026-05-28 | 16:04:49 | 1,212 | 13.6300 | XAMS | KF2-05732057300031566-385025 |
J.P.Morgan Securities plc | 2026-05-28 | 16:04:52 | 671 | 13.6500 | XAMS | KF2-07732077300031678-387841 |
J.P.Morgan Securities plc | 2026-05-28 | 16:05:33 | 278 | 13.6500 | XAMS | KF2-05732057300031625-388097 |
J.P.Morgan Securities plc | 2026-05-28 | 16:06:04 | 215 | 13.6500 | XAMS | KF2-07732077300031793-388353 |
J.P.Morgan Securities plc | 2026-05-28 | 16:06:23 | 213 | 13.6500 | XAMS | KF2-05732057300031743-388609 |
J.P.Morgan Securities plc | 2026-05-28 | 16:06:43 | 1 | 13.6500 | XAMS | KF2-05732057300031764-388865 |
J.P.Morgan Securities plc | 2026-05-28 | 16:06:45 | 1,008 | 13.6500 | XAMS | KF2-05732057300031767-389121 |
J.P.Morgan Securities plc | 2026-05-28 | 16:07:55 | 874 | 13.6400 | XAMS | KF2-05732057300031591-389889 |
J.P.Morgan Securities plc | 2026-05-28 | 16:08:26 | 459 | 13.6400 | XAMS | KF2-07732077300031987-391169 |
J.P.Morgan Securities plc | 2026-05-28 | 16:08:26 | 451 | 13.6400 | XAMS | KF2-07732077300031987-391425 |
J.P.Morgan Securities plc | 2026-05-28 | 16:09:34 | 1,274 | 13.6300 | XAMS | KF2-05732057300031889-392961 |
J.P.Morgan Securities plc | 2026-05-28 | 16:10:23 | 719 | 13.6300 | XAMS | KF2-07732077300032177-393217 |
J.P.Morgan Securities plc | 2026-05-28 | 16:10:48 | 791 | 13.6200 | XAMS | KF2-07732077300032150-393729 |
J.P.Morgan Securities plc | 2026-05-28 | 16:11:00 | 311 | 13.6100 | XAMS | KF2-07732077300031946-393985 |
J.P.Morgan Securities plc | 2026-05-28 | 16:11:00 | 235 | 13.6100 | XAMS | KF2-05732057300031963-394241 |
J.P.Morgan Securities plc | 2026-05-28 | 16:11:00 | 208 | 13.6100 | XAMS | KF2-05732057300032027-394497 |
J.P.Morgan Securities plc | 2026-05-28 | 16:12:19 | 476 | 13.6000 | XAMS | KF2-07732077300032379-395521 |
J.P.Morgan Securities plc | 2026-05-28 | 16:14:45 | 616 | 13.6000 | XAMS | KF2-05732057300032302-396289 |
J.P.Morgan Securities plc | 2026-05-28 | 16:14:45 | 500 | 13.6000 | XAMS | KF2-07732077300032568-397057 |
J.P.Morgan Securities plc | 2026-05-28 | 16:14:45 | 287 | 13.6000 | XAMS | KF2-05732057300032449-397313 |
J.P.Morgan Securities plc | 2026-05-28 | 16:15:20 | 450 | 13.5900 | XAMS | KF2-07732077300032275-398081 |
J.P.Morgan Securities plc | 2026-05-28 | 16:18:40 | 203 | 13.5900 | XAMS | KF2-07732077300033013-401153 |
J.P.Morgan Securities plc | 2026-05-28 | 16:18:40 | 205 | 13.5900 | XAMS | KF2-05732057300032887-402433 |
J.P.Morgan Securities plc | 2026-05-28 | 16:18:40 | 431 | 13.5900 | XAMS | KF2-07732077300033013-401409 |
J.P.Morgan Securities plc | 2026-05-28 | 16:18:40 | 114 | 13.5900 | XAMS | KF2-07732077300033013-401665 |
J.P.Morgan Securities plc | 2026-05-28 | 16:18:40 | 1,144 | 13.5900 | XAMS | KF2-07732077300033018-402177 |
J.P.Morgan Securities plc | 2026-05-28 | 16:19:25 | 262 | 13.5900 | XAMS | KF2-07732077300033188-402689 |
J.P.Morgan Securities plc | 2026-05-28 | 16:19:25 | 161 | 13.5900 | XAMS | KF2-07732077300033188-402945 |
J.P.Morgan Securities plc | 2026-05-28 | 16:19:25 | 4 | 13.5900 | XAMS | KF2-07732077300033188-403201 |
J.P.Morgan Securities plc | 2026-05-28 | 16:19:25 | 707 | 13.5900 | XAMS | KF2-07732077300033188-403457 |
J.P.Morgan Securities plc | 2026-05-28 | 16:20:08 | 296 | 13.5800 | XAMS | KF2-05732057300033065-403713 |
J.P.Morgan Securities plc | 2026-05-28 | 16:21:04 | 735 | 13.5800 | XAMS | KF2-05732057300033248-403969 |
J.P.Morgan Securities plc | 2026-05-28 | 16:21:04 | 461 | 13.5800 | XAMS | KF2-05732057300033248-404225 |
J.P.Morgan Securities plc | 2026-05-28 | 16:22:21 | 748 | 13.5700 | XAMS | KF2-05732057300032695-404737 |
J.P.Morgan Securities plc | 2026-05-28 | 16:23:05 | 161 | 13.5700 | XAMS | KF2-05732057300033369-406273 |
J.P.Morgan Securities plc | 2026-05-28 | 16:23:54 | 826 | 13.5700 | XAMS | KF2-05732057300033369-406529 |
J.P.Morgan Securities plc | 2026-05-28 | 16:23:54 | 426 | 13.5700 | XAMS | KF2-07732077300033517-407297 |
J.P.Morgan Securities plc | 2026-05-28 | 16:23:54 | 236 | 13.5700 | XAMS | KF2-05732057300033369-406785 |
J.P.Morgan Securities plc | 2026-05-28 | 16:24:05 | 213 | 13.5600 | XAMS | KF2-07732077300032831-408577 |
J.P.Morgan Securities plc | 2026-05-28 | 16:28:20 | 722 | 13.5800 | XAMS | KF2-05732057300033967-411137 |
J.P.Morgan Securities plc | 2026-05-28 | 16:28:20 | 543 | 13.5800 | XAMS | KF2-05732057300033967-410881 |
J.P.Morgan Securities plc | 2026-05-28 | 16:28:21 | 735 | 13.5800 | XAMS | KF2-07732077300034130-411393 |
J.P.Morgan Securities plc | 2026-05-28 | 16:28:43 | 682 | 13.5800 | XAMS | KF2-07732077300034156-411649 |
J.P.Morgan Securities plc | 2026-05-28 | 16:28:43 | 171 | 13.5800 | XAMS | KF2-05732057300034065-412417 |
J.P.Morgan Securities plc | 2026-05-28 | 16:28:55 | 735 | 13.5800 | XAMS | KF2-05732057300034096-412673 |
J.P.Morgan Securities plc | 2026-05-28 | 16:28:55 | 515 | 13.5800 | XAMS | KF2-05732057300034096-412929 |
J.P.Morgan Securities plc | 2026-05-28 | 16:28:55 | 124 | 13.5800 | XAMS | KF2-05732057300034096-413185 |
J.P.Morgan Securities plc | 2026-05-29 | 08:01:20 | 661 | 13.6900 | XAMS | KF3-07732077300001054-20993 |
J.P.Morgan Securities plc | 2026-05-29 | 08:01:20 | 213 | 13.6800 | XAMS | KF3-05732057300001054-21761 |
J.P.Morgan Securities plc | 2026-05-29 | 08:01:20 | 338 | 13.6800 | XAMS | KF3-05732057300001054-22017 |
J.P.Morgan Securities plc | 2026-05-29 | 08:01:46 | 606 | 13.6600 | XAMS | KF3-07732077300001055-22529 |
J.P.Morgan Securities plc | 2026-05-29 | 08:02:50 | 456 | 13.6400 | XAMS | KF3-05732057300001217-23809 |
J.P.Morgan Securities plc | 2026-05-29 | 08:03:06 | 491 | 13.6300 | XAMS | KF3-07732077300001225-24321 |
J.P.Morgan Securities plc | 2026-05-29 | 08:05:14 | 347 | 13.6100 | XAMS | KF3-07732077300001344-27649 |
J.P.Morgan Securities plc | 2026-05-29 | 08:06:21 | 482 | 13.6300 | XAMS | KF3-05732057300001471-29185 |
J.P.Morgan Securities plc | 2026-05-29 | 08:09:14 | 296 | 13.6600 | XAMS | KF3-05732057300001580-31489 |
J.P.Morgan Securities plc | 2026-05-29 | 08:09:14 | 57 | 13.6600 | XAMS | KF3-05732057300001580-31745 |
J.P.Morgan Securities plc | 2026-05-29 | 08:09:31 | 424 | 13.6500 | XAMS | KF3-05732057300001568-32513 |
J.P.Morgan Securities plc | 2026-05-29 | 08:09:31 | 222 | 13.6400 | XAMS | KF3-05732057300001667-33025 |
J.P.Morgan Securities plc | 2026-05-29 | 08:10:04 | 11 | 13.6300 | XAMS | KF3-05732057300001518-33281 |
J.P.Morgan Securities plc | 2026-05-29 | 08:10:04 | 300 | 13.6300 | XAMS | KF3-05732057300001518-33537 |
J.P.Morgan Securities plc | 2026-05-29 | 08:10:09 | 597 | 13.6200 | XAMS | KF3-07732077300001674-33793 |
J.P.Morgan Securities plc | 2026-05-29 | 08:11:44 | 382 | 13.6100 | XAMS | KF3-07732077300001782-34305 |
J.P.Morgan Securities plc | 2026-05-29 | 08:12:01 | 486 | 13.6000 | XAMS | KF3-05732057300001790-35841 |
J.P.Morgan Securities plc | 2026-05-29 | 08:13:07 | 483 | 13.6200 | XAMS | KF3-07732077300001899-37121 |
J.P.Morgan Securities plc | 2026-05-29 | 08:14:56 | 468 | 13.6400 | XAMS | KF3-07732077300002087-38145 |
J.P.Morgan Securities plc | 2026-05-29 | 08:15:26 | 59 | 13.6200 | XAMS | KF3-05732057300002060-38401 |
J.P.Morgan Securities plc | 2026-05-29 | 08:15:26 | 335 | 13.6200 | XAMS | KF3-05732057300002060-38657 |
J.P.Morgan Securities plc | 2026-05-29 | 08:18:06 | 414 | 13.6200 | XAMS | KF3-05732057300002341-39425 |
J.P.Morgan Securities plc | 2026-05-29 | 08:18:45 | 280 | 13.6100 | XAMS | KF3-05732057300002226-40705 |
J.P.Morgan Securities plc | 2026-05-29 | 08:18:45 | 224 | 13.6100 | XAMS | KF3-05732057300002226-40961 |
J.P.Morgan Securities plc | 2026-05-29 | 08:21:51 | 195 | 13.6200 | XAMS | KF3-07732077300002623-43521 |
J.P.Morgan Securities plc | 2026-05-29 | 08:21:51 | 126 | 13.6200 | XAMS | KF3-07732077300002623-43777 |
J.P.Morgan Securities plc | 2026-05-29 | 08:22:41 | 618 | 13.6100 | XAMS | KF3-05732057300002603-44289 |
J.P.Morgan Securities plc | 2026-05-29 | 08:24:10 | 152 | 13.6200 | XAMS | KF3-07732077300002781-46081 |
J.P.Morgan Securities plc | 2026-05-29 | 08:25:29 | 286 | 13.6200 | XAMS | KF3-07732077300002781-46593 |
J.P.Morgan Securities plc | 2026-05-29 | 08:28:37 | 254 | 13.6500 | XAMS | KF3-05732057300003099-49409 |
J.P.Morgan Securities plc | 2026-05-29 | 08:28:37 | 181 | 13.6500 | XAMS | KF3-07732077300003096-49665 |
J.P.Morgan Securities plc | 2026-05-29 | 08:28:38 | 227 | 13.6400 | XAMS | KF3-05732057300003100-49921 |
J.P.Morgan Securities plc | 2026-05-29 | 08:30:21 | 497 | 13.6700 | XAMS | KF3-07732077300003245-51457 |
J.P.Morgan Securities plc | 2026-05-29 | 08:30:22 | 533 | 13.6600 | XAMS | KF3-07732077300003138-51713 |
J.P.Morgan Securities plc | 2026-05-29 | 08:30:27 | 36 | 13.6400 | XAMS | KF3-05732057300003100-51969 |
J.P.Morgan Securities plc | 2026-05-29 | 08:30:27 | 274 | 13.6400 | XAMS | KF3-07732077300003105-52481 |
J.P.Morgan Securities plc | 2026-05-29 | 08:32:55 | 501 | 13.6500 | XAMS | KF3-05732057300003363-53249 |
J.P.Morgan Securities plc | 2026-05-29 | 08:34:11 | 412 | 13.6400 | XAMS | KF3-07732077300003326-53505 |
J.P.Morgan Securities plc | 2026-05-29 | 08:36:39 | 173 | 13.6500 | XAMS | KF3-05732057300003659-55553 |
J.P.Morgan Securities plc | 2026-05-29 | 08:36:39 | 243 | 13.6500 | XAMS | KF3-05732057300003659-55809 |
J.P.Morgan Securities plc | 2026-05-29 | 08:36:39 | 214 | 13.6500 | XAMS | KF3-05732057300003711-56065 |
J.P.Morgan Securities plc | 2026-05-29 | 08:36:44 | 536 | 13.6400 | XAMS | KF3-07732077300003558-56321 |
J.P.Morgan Securities plc | 2026-05-29 | 08:38:12 | 127 | 13.6300 | XAMS | KF3-05732057300003582-56577 |
J.P.Morgan Securities plc | 2026-05-29 | 08:39:05 | 530 | 13.6400 | XAMS | KF3-05732057300003819-57345 |
J.P.Morgan Securities plc | 2026-05-29 | 08:39:35 | 251 | 13.6400 | XAMS | KF3-07732077300003882-57857 |
J.P.Morgan Securities plc | 2026-05-29 | 08:39:35 | 130 | 13.6400 | XAMS | KF3-05732057300003864-58113 |
J.P.Morgan Securities plc | 2026-05-29 | 08:39:35 | 61 | 13.6400 | XAMS | KF3-05732057300003864-58369 |
J.P.Morgan Securities plc | 2026-05-29 | 08:42:19 | 85 | 13.6500 | XAMS | KF3-07732077300004028-59393 |
J.P.Morgan Securities plc | 2026-05-29 | 08:42:19 | 447 | 13.6500 | XAMS | KF3-07732077300004028-59649 |
J.P.Morgan Securities plc | 2026-05-29 | 08:42:41 | 337 | 13.6500 | XAMS | KF3-05732057300004034-59905 |
J.P.Morgan Securities plc | 2026-05-29 | 08:42:41 | 196 | 13.6500 | XAMS | KF3-05732057300004034-60161 |
J.P.Morgan Securities plc | 2026-05-29 | 08:42:41 | 99 | 13.6500 | XAMS | KF3-05732057300004034-60417 |
J.P.Morgan Securities plc | 2026-05-29 | 08:42:42 | 60 | 13.6400 | XAMS | KF3-05732057300003897-60673 |
J.P.Morgan Securities plc | 2026-05-29 | 08:42:48 | 177 | 13.6400 | XAMS | KF3-05732057300003897-60929 |
J.P.Morgan Securities plc | 2026-05-29 | 08:42:48 | 393 | 13.6400 | XAMS | KF3-07732077300003956-61185 |
J.P.Morgan Securities plc | 2026-05-29 | 08:42:48 | 322 | 13.6300 | XAMS | KF3-05732057300003862-61441 |
J.P.Morgan Securities plc | 2026-05-29 | 08:46:41 | 86 | 13.6100 | XAMS | KF3-07732077300004280-62721 |
J.P.Morgan Securities plc | 2026-05-29 | 08:48:55 | 117 | 13.6200 | XAMS | KF3-07732077300004444-63745 |
J.P.Morgan Securities plc | 2026-05-29 | 08:48:55 | 386 | 13.6200 | XAMS | KF3-07732077300004444-64001 |
J.P.Morgan Securities plc | 2026-05-29 | 08:49:21 | 244 | 13.6200 | XAMS | KF3-05732057300004440-64257 |
J.P.Morgan Securities plc | 2026-05-29 | 08:49:24 | 296 | 13.6200 | XAMS | KF3-05732057300004444-64513 |
J.P.Morgan Securities plc | 2026-05-29 | 08:49:25 | 90 | 13.6200 | XAMS | KF3-05732057300004444-64769 |
J.P.Morgan Securities plc | 2026-05-29 | 08:49:25 | 94 | 13.6200 | XAMS | KF3-05732057300004444-65025 |
J.P.Morgan Securities plc | 2026-05-29 | 08:51:01 | 435 | 13.6200 | XAMS | KF3-07732077300004529-65281 |
J.P.Morgan Securities plc | 2026-05-29 | 08:51:01 | 136 | 13.6200 | XAMS | KF3-07732077300004529-65537 |
J.P.Morgan Securities plc | 2026-05-29 | 08:51:27 | 348 | 13.6100 | XAMS | KF3-07732077300004280-65793 |
J.P.Morgan Securities plc | 2026-05-29 | 08:51:27 | 281 | 13.6100 | XAMS | KF3-05732057300004339-66049 |
J.P.Morgan Securities plc | 2026-05-29 | 08:58:41 | 180 | 13.6100 | XAMS | KF3-07732077300004964-67841 |
J.P.Morgan Securities plc | 2026-05-29 | 08:58:41 | 941 | 13.6100 | XAMS | KF3-07732077300004964-68097 |
J.P.Morgan Securities plc | 2026-05-29 | 09:00:55 | 785 | 13.6300 | XAMS | KF3-07732077300005201-69633 |
J.P.Morgan Securities plc | 2026-05-29 | 09:01:01 | 187 | 13.6300 | XAMS | KF3-05732057300005254-69889 |
J.P.Morgan Securities plc | 2026-05-29 | 09:01:30 | 588 | 13.6300 | XAMS | KF3-05732057300005299-70145 |
J.P.Morgan Securities plc | 2026-05-29 | 09:02:45 | 745 | 13.6300 | XAMS | KF3-07732077300005382-70401 |
J.P.Morgan Securities plc | 2026-05-29 | 09:03:11 | 679 | 13.6200 | XAMS | KF3-05732057300005156-70657 |
J.P.Morgan Securities plc | 2026-05-29 | 09:04:33 | 460 | 13.6200 | XAMS | KF3-07732077300005515-71425 |
J.P.Morgan Securities plc | 2026-05-29 | 09:04:47 | 190 | 13.6100 | XAMS | KF3-07732077300005480-71681 |
J.P.Morgan Securities plc | 2026-05-29 | 09:04:47 | 197 | 13.6100 | XAMS | KF3-05732057300005525-71937 |
J.P.Morgan Securities plc | 2026-05-29 | 09:06:59 | 343 | 13.5800 | XAMS | KF3-07732077300005652-72961 |
J.P.Morgan Securities plc | 2026-05-29 | 09:09:25 | 34 | 13.6100 | XAMS | KF3-05732057300005864-76033 |
J.P.Morgan Securities plc | 2026-05-29 | 09:09:25 | 380 | 13.6100 | XAMS | KF3-05732057300005864-76289 |
J.P.Morgan Securities plc | 2026-05-29 | 09:22:15 | 739 | 13.6300 | XAMS | KF3-05732057300006483-78081 |
J.P.Morgan Securities plc | 2026-05-29 | 09:22:15 | 358 | 13.6300 | XAMS | KF3-07732077300006559-78337 |
J.P.Morgan Securities plc | 2026-05-29 | 09:22:16 | 1,080 | 13.6300 | XAMS | KF3-05732057300006790-78849 |
J.P.Morgan Securities plc | 2026-05-29 | 09:22:16 | 289 | 13.6300 | XAMS | KF3-05732057300006790-79105 |
J.P.Morgan Securities plc | 2026-05-29 | 09:22:16 | 172 | 13.6300 | XAMS | KF3-05732057300006790-79361 |
J.P.Morgan Securities plc | 2026-05-29 | 09:23:55 | 793 | 13.6200 | XAMS | KF3-05732057300006446-79617 |
J.P.Morgan Securities plc | 2026-05-29 | 09:23:55 | 332 | 13.6200 | XAMS | KF3-05732057300006451-79873 |
J.P.Morgan Securities plc | 2026-05-29 | 09:23:56 | 421 | 13.6200 | XAMS | KF3-05732057300006872-80129 |
J.P.Morgan Securities plc | 2026-05-29 | 09:25:36 | 432 | 13.6200 | XAMS | KF3-05732057300006989-80385 |
J.P.Morgan Securities plc | 2026-05-29 | 09:26:02 | 524 | 13.6200 | XAMS | KF3-05732057300007009-80641 |
J.P.Morgan Securities plc | 2026-05-29 | 09:26:02 | 33 | 13.6200 | XAMS | KF3-05732057300007009-80897 |
J.P.Morgan Securities plc | 2026-05-29 | 09:27:37 | 423 | 13.6100 | XAMS | KF3-07732077300006528-81409 |
J.P.Morgan Securities plc | 2026-05-29 | 09:30:03 | 12 | 13.6200 | XAMS | KF3-07732077300007224-82433 |
J.P.Morgan Securities plc | 2026-05-29 | 09:30:56 | 460 | 13.6300 | XAMS | KF3-07732077300007270-83457 |
J.P.Morgan Securities plc | 2026-05-29 | 09:31:21 | 246 | 13.6300 | XAMS | KF3-07732077300007316-85761 |
J.P.Morgan Securities plc | 2026-05-29 | 09:32:42 | 130 | 13.6300 | XAMS | KF3-05732057300007474-86273 |
J.P.Morgan Securities plc | 2026-05-29 | 09:32:42 | 242 | 13.6300 | XAMS | KF3-05732057300007474-86529 |
J.P.Morgan Securities plc | 2026-05-29 | 09:33:30 | 391 | 13.6200 | XAMS | KF3-07732077300007224-86785 |
J.P.Morgan Securities plc | 2026-05-29 | 09:34:22 | 34 | 13.6200 | XAMS | KF3-05732057300007539-87297 |
J.P.Morgan Securities plc | 2026-05-29 | 09:35:24 | 156 | 13.6200 | XAMS | KF3-07732077300007513-87553 |
J.P.Morgan Securities plc | 2026-05-29 | 09:36:08 | 575 | 13.6400 | XAMS | KF3-05732057300007633-90625 |
J.P.Morgan Securities plc | 2026-05-29 | 09:41:02 | 606 | 13.6300 | XAMS | KF3-07732077300007827-91393 |
J.P.Morgan Securities plc | 2026-05-29 | 09:41:02 | 17 | 13.6300 | XAMS | KF3-07732077300007827-91649 |
J.P.Morgan Securities plc | 2026-05-29 | 09:42:28 | 452 | 13.6200 | XAMS | KF3-05732057300007626-91905 |
J.P.Morgan Securities plc | 2026-05-29 | 09:42:42 | 441 | 13.6200 | XAMS | KF3-07732077300007923-92929 |
J.P.Morgan Securities plc | 2026-05-29 | 09:42:56 | 313 | 13.6100 | XAMS | KF3-07732077300007613-93185 |
J.P.Morgan Securities plc | 2026-05-29 | 09:42:56 | 7 | 13.6100 | XAMS | KF3-07732077300007613-93441 |
J.P.Morgan Securities plc | 2026-05-29 | 09:42:56 | 204 | 13.6100 | XAMS | KF3-07732077300007696-93697 |
J.P.Morgan Securities plc | 2026-05-29 | 09:44:50 | 227 | 13.6100 | XAMS | KF3-07732077300008055-94721 |
J.P.Morgan Securities plc | 2026-05-29 | 09:44:50 | 188 | 13.6100 | XAMS | KF3-05732057300008099-94977 |
J.P.Morgan Securities plc | 2026-05-29 | 09:47:20 | 509 | 13.6000 | XAMS | KF3-07732077300008041-95489 |
J.P.Morgan Securities plc | 2026-05-29 | 09:48:02 | 215 | 13.5900 | XAMS | KF3-05732057300008191-96257 |
J.P.Morgan Securities plc | 2026-05-29 | 09:50:29 | 488 | 13.6000 | XAMS | KF3-07732077300008355-97793 |
J.P.Morgan Securities plc | 2026-05-29 | 09:52:10 | 362 | 13.6000 | XAMS | KF3-07732077300008415-98305 |
J.P.Morgan Securities plc | 2026-05-29 | 09:57:32 | 376 | 13.6100 | XAMS | KF3-07732077300008561-99329 |
J.P.Morgan Securities plc | 2026-05-29 | 09:57:32 | 376 | 13.6100 | XAMS | KF3-05732057300008594-99585 |
J.P.Morgan Securities plc | 2026-05-29 | 09:57:32 | 261 | 13.6100 | XAMS | KF3-07732077300008598-99841 |
J.P.Morgan Securities plc | 2026-05-29 | 10:00:00 | 696 | 13.6000 | XAMS | KF3-07732077300008710-100609 |
J.P.Morgan Securities plc | 2026-05-29 | 10:00:34 | 376 | 13.5900 | XAMS | KF3-05732057300008593-100865 |
J.P.Morgan Securities plc | 2026-05-29 | 10:02:36 | 525 | 13.6200 | XAMS | KF3-07732077300008977-104193 |
J.P.Morgan Securities plc | 2026-05-29 | 10:02:42 | 379 | 13.6200 | XAMS | KF3-05732057300009056-104449 |
J.P.Morgan Securities plc | 2026-05-29 | 10:05:56 | 390 | 13.6100 | XAMS | KF3-05732057300009146-104961 |
J.P.Morgan Securities plc | 2026-05-29 | 10:07:02 | 439 | 13.6100 | XAMS | KF3-07732077300009203-105473 |
J.P.Morgan Securities plc | 2026-05-29 | 10:08:42 | 397 | 13.6100 | XAMS | KF3-07732077300009266-105729 |
J.P.Morgan Securities plc | 2026-05-29 | 10:14:21 | 504 | 13.6000 | XAMS | KF3-07732077300008929-106497 |
J.P.Morgan Securities plc | 2026-05-29 | 10:16:48 | 592 | 13.6000 | XAMS | KF3-07732077300009584-106753 |
J.P.Morgan Securities plc | 2026-05-29 | 10:16:53 | 26 | 13.6000 | XAMS | KF3-07732077300009584-107009 |
J.P.Morgan Securities plc | 2026-05-29 | 10:16:57 | 27 | 13.6000 | XAMS | KF3-07732077300009584-107265 |
J.P.Morgan Securities plc | 2026-05-29 | 10:20:09 | 298 | 13.6200 | XAMS | KF3-07732077300009777-109569 |
J.P.Morgan Securities plc | 2026-05-29 | 10:20:35 | 740 | 13.6200 | XAMS | KF3-07732077300009777-109825 |
J.P.Morgan Securities plc | 2026-05-29 | 10:21:52 | 276 | 13.6200 | XAMS | KF3-05732057300009902-110081 |
J.P.Morgan Securities plc | 2026-05-29 | 10:21:52 | 460 | 13.6200 | XAMS | KF3-05732057300009902-110337 |
J.P.Morgan Securities plc | 2026-05-29 | 10:26:02 | 743 | 13.6200 | XAMS | KF3-07732077300010015-110593 |
J.P.Morgan Securities plc | 2026-05-29 | 10:31:00 | 618 | 13.6300 | XAMS | KF3-07732077300010290-113665 |
J.P.Morgan Securities plc | 2026-05-29 | 10:31:02 | 781 | 13.6300 | XAMS | KF3-05732057300010406-113921 |
J.P.Morgan Securities plc | 2026-05-29 | 10:31:36 | 940 | 13.6200 | XAMS | KF3-05732057300010306-114433 |
J.P.Morgan Securities plc | 2026-05-29 | 10:32:01 | 362 | 13.6100 | XAMS | KF3-07732077300010293-114945 |
J.P.Morgan Securities plc | 2026-05-29 | 10:32:42 | 349 | 13.6100 | XAMS | KF3-05732057300010489-115201 |
J.P.Morgan Securities plc | 2026-05-29 | 10:41:23 | 300 | 13.6100 | XAMS | KF3-07732077300010800-116225 |
J.P.Morgan Securities plc | 2026-05-29 | 10:41:23 | 418 | 13.6100 | XAMS | KF3-07732077300010800-116481 |
J.P.Morgan Securities plc | 2026-05-29 | 10:42:34 | 349 | 13.6000 | XAMS | KF3-07732077300010384-116737 |
J.P.Morgan Securities plc | 2026-05-29 | 10:42:34 | 185 | 13.6000 | XAMS | KF3-05732057300010707-116993 |
J.P.Morgan Securities plc | 2026-05-29 | 10:42:42 | 200 | 13.6000 | XAMS | KF3-07732077300010873-117249 |
J.P.Morgan Securities plc | 2026-05-29 | 10:43:42 | 79 | 13.6000 | XAMS | KF3-05732057300011001-118017 |
J.P.Morgan Securities plc | 2026-05-29 | 10:44:22 | 318 | 13.6000 | XAMS | KF3-07732077300010948-118273 |
J.P.Morgan Securities plc | 2026-05-29 | 10:44:22 | 330 | 13.6000 | XAMS | KF3-07732077300010948-118529 |
J.P.Morgan Securities plc | 2026-05-29 | 10:44:22 | 12 | 13.6000 | XAMS | KF3-07732077300010948-118785 |
J.P.Morgan Securities plc | 2026-05-29 | 10:52:10 | 308 | 13.6300 | XAMS | KF3-07732077300011228-121345 |
J.P.Morgan Securities plc | 2026-05-29 | 10:52:12 | 62 | 13.6300 | XAMS | KF3-07732077300011228-121601 |
J.P.Morgan Securities plc | 2026-05-29 | 10:52:15 | 166 | 13.6300 | XAMS | KF3-07732077300011228-121857 |
J.P.Morgan Securities plc | 2026-05-29 | 10:52:15 | 112 | 13.6300 | XAMS | KF3-05732057300011306-122113 |
J.P.Morgan Securities plc | 2026-05-29 | 10:52:32 | 37 | 13.6300 | XAMS | KF3-05732057300011306-122369 |
J.P.Morgan Securities plc | 2026-05-29 | 10:52:32 | 253 | 13.6300 | XAMS | KF3-07732077300011229-122881 |
J.P.Morgan Securities plc | 2026-05-29 | 10:52:32 | 201 | 13.6300 | XAMS | KF3-05732057300011306-122625 |
J.P.Morgan Securities plc | 2026-05-29 | 10:52:32 | 261 | 13.6300 | XAMS | KF3-05732057300011444-123137 |
J.P.Morgan Securities plc | 2026-05-29 | 10:52:32 | 215 | 13.6300 | XAMS | KF3-05732057300011448-123393 |
J.P.Morgan Securities plc | 2026-05-29 | 10:53:27 | 491 | 13.6200 | XAMS | KF3-05732057300011514-123649 |
J.P.Morgan Securities plc | 2026-05-29 | 10:54:07 | 267 | 13.6100 | XAMS | KF3-07732077300011365-124161 |
J.P.Morgan Securities plc | 2026-05-29 | 10:54:07 | 215 | 13.6100 | XAMS | KF3-05732057300011609-124929 |
J.P.Morgan Securities plc | 2026-05-29 | 11:00:18 | 256 | 13.6100 | XAMS | KF3-07732077300011610-126209 |
J.P.Morgan Securities plc | 2026-05-29 | 11:00:18 | 217 | 13.6100 | XAMS | KF3-07732077300011610-126465 |
J.P.Morgan Securities plc | 2026-05-29 | 11:02:02 | 634 | 13.6200 | XAMS | KF3-07732077300012013-129537 |
J.P.Morgan Securities plc | 2026-05-29 | 11:02:42 | 585 | 13.6200 | XAMS | KF3-05732057300012141-129793 |
J.P.Morgan Securities plc | 2026-05-29 | 11:03:49 | 334 | 13.6100 | XAMS | KF3-07732077300011942-130049 |
J.P.Morgan Securities plc | 2026-05-29 | 11:03:49 | 242 | 13.6100 | XAMS | KF3-07732077300011942-130305 |
J.P.Morgan Securities plc | 2026-05-29 | 11:05:22 | 314 | 13.6100 | XAMS | KF3-05732057300012290-130561 |
J.P.Morgan Securities plc | 2026-05-29 | 11:06:02 | 294 | 13.6100 | XAMS | KF3-07732077300012211-130817 |
J.P.Morgan Securities plc | 2026-05-29 | 11:06:02 | 267 | 13.6100 | XAMS | KF3-07732077300012211-131073 |
J.P.Morgan Securities plc | 2026-05-29 | 11:07:16 | 309 | 13.6000 | XAMS | KF3-05732057300011204-131329 |
J.P.Morgan Securities plc | 2026-05-29 | 11:07:16 | 193 | 13.6000 | XAMS | KF3-05732057300011204-131585 |
J.P.Morgan Securities plc | 2026-05-29 | 11:12:02 | 425 | 13.6000 | XAMS | KF3-07732077300012490-132609 |
J.P.Morgan Securities plc | 2026-05-29 | 11:15:23 | 398 | 13.6100 | XAMS | KF3-07732077300012650-135169 |
J.P.Morgan Securities plc | 2026-05-29 | 11:15:23 | 103 | 13.6100 | XAMS | KF3-07732077300012650-135425 |
J.P.Morgan Securities plc | 2026-05-29 | 11:16:02 | 70 | 13.6100 | XAMS | KF3-05732057300012819-135681 |
J.P.Morgan Securities plc | 2026-05-29 | 11:17:08 | 525 | 13.6100 | XAMS | KF3-07732077300012725-136193 |
J.P.Morgan Securities plc | 2026-05-29 | 11:18:42 | 444 | 13.6100 | XAMS | KF3-07732077300012783-137217 |
J.P.Morgan Securities plc | 2026-05-29 | 11:19:22 | 7 | 13.6100 | XAMS | KF3-07732077300012817-139265 |
J.P.Morgan Securities plc | 2026-05-29 | 11:26:56 | 491 | 13.6100 | XAMS | KF3-07732077300012832-139777 |
J.P.Morgan Securities plc | 2026-05-29 | 11:26:56 | 188 | 13.6100 | XAMS | KF3-05732057300013210-140545 |
J.P.Morgan Securities plc | 2026-05-29 | 11:26:56 | 188 | 13.6100 | XAMS | KF3-07732077300013074-140801 |
J.P.Morgan Securities plc | 2026-05-29 | 11:27:23 | 425 | 13.6200 | XAMS | KF3-05732057300013323-141569 |
J.P.Morgan Securities plc | 2026-05-29 | 11:33:00 | 741 | 13.6200 | XAMS | KF3-07732077300013255-142081 |
J.P.Morgan Securities plc | 2026-05-29 | 11:33:00 | 211 | 13.6200 | XAMS | KF3-07732077300013360-142337 |
J.P.Morgan Securities plc | 2026-05-29 | 11:33:02 | 91 | 13.6200 | XAMS | KF3-05732057300013570-142849 |
J.P.Morgan Securities plc | 2026-05-29 | 11:34:25 | 207 | 13.6300 | XAMS | KF3-07732077300013468-144385 |
J.P.Morgan Securities plc | 2026-05-29 | 11:37:27 | 564 | 13.6500 | XAMS | KF3-05732057300013789-145153 |
J.P.Morgan Securities plc | 2026-05-29 | 11:37:27 | 665 | 13.6500 | XAMS | KF3-05732057300013789-145409 |
J.P.Morgan Securities plc | 2026-05-29 | 11:39:07 | 318 | 13.6500 | XAMS | KF3-07732077300013737-145665 |
J.P.Morgan Securities plc | 2026-05-29 | 11:39:07 | 108 | 13.6500 | XAMS | KF3-07732077300013737-145921 |
J.P.Morgan Securities plc | 2026-05-29 | 11:39:07 | 169 | 13.6500 | XAMS | KF3-07732077300013737-146177 |
J.P.Morgan Securities plc | 2026-05-29 | 11:40:47 | 190 | 13.6500 | XAMS | KF3-05732057300013959-146433 |
J.P.Morgan Securities plc | 2026-05-29 | 11:40:47 | 305 | 13.6500 | XAMS | KF3-05732057300013959-146689 |
J.P.Morgan Securities plc | 2026-05-29 | 11:40:47 | 100 | 13.6500 | XAMS | KF3-05732057300013959-146945 |
J.P.Morgan Securities plc | 2026-05-29 | 11:44:22 | 290 | 13.6700 | XAMS | KF3-05732057300014113-150017 |
J.P.Morgan Securities plc | 2026-05-29 | 11:44:22 | 128 | 13.6700 | XAMS | KF3-05732057300014113-150273 |
J.P.Morgan Securities plc | 2026-05-29 | 11:47:02 | 187 | 13.6800 | XAMS | KF3-05732057300014288-151297 |
J.P.Morgan Securities plc | 2026-05-29 | 11:47:02 | 263 | 13.6800 | XAMS | KF3-05732057300014288-151553 |
J.P.Morgan Securities plc | 2026-05-29 | 11:47:02 | 104 | 13.6800 | XAMS | KF3-05732057300014288-151809 |
J.P.Morgan Securities plc | 2026-05-29 | 11:47:02 | 28 | 13.6800 | XAMS | KF3-05732057300014288-152065 |
J.P.Morgan Securities plc | 2026-05-29 | 11:47:42 | 320 | 13.6800 | XAMS | KF3-07732077300014213-152577 |
J.P.Morgan Securities plc | 2026-05-29 | 11:47:42 | 39 | 13.6800 | XAMS | KF3-07732077300014213-152833 |
J.P.Morgan Securities plc | 2026-05-29 | 11:57:52 | 699 | 13.6900 | XAMS | KF3-07732077300014316-154881 |
J.P.Morgan Securities plc | 2026-05-29 | 11:57:52 | 417 | 13.6900 | XAMS | KF3-05732057300014476-155393 |
J.P.Morgan Securities plc | 2026-05-29 | 11:57:52 | 231 | 13.6900 | XAMS | KF3-07732077300014421-155649 |
J.P.Morgan Securities plc | 2026-05-29 | 11:57:52 | 274 | 13.6900 | XAMS | KF3-07732077300014560-155905 |
J.P.Morgan Securities plc | 2026-05-29 | 11:57:53 | 599 | 13.6800 | XAMS | KF3-07732077300014300-156161 |
J.P.Morgan Securities plc | 2026-05-29 | 12:01:02 | 341 | 13.6900 | XAMS | KF3-05732057300014775-160001 |
J.P.Morgan Securities plc | 2026-05-29 | 12:01:02 | 166 | 13.6900 | XAMS | KF3-05732057300014775-160257 |
J.P.Morgan Securities plc | 2026-05-29 | 12:01:02 | 102 | 13.6900 | XAMS | KF3-05732057300014775-160513 |
J.P.Morgan Securities plc | 2026-05-29 | 12:01:02 | 66 | 13.6900 | XAMS | KF3-05732057300014775-160769 |
J.P.Morgan Securities plc | 2026-05-29 | 12:04:22 | 960 | 13.6900 | XAMS | KF3-07732077300014936-162049 |
J.P.Morgan Securities plc | 2026-05-29 | 12:04:44 | 206 | 13.6800 | XAMS | KF3-07732077300014888-162561 |
J.P.Morgan Securities plc | 2026-05-29 | 12:04:44 | 577 | 13.6800 | XAMS | KF3-07732077300014888-162817 |
J.P.Morgan Securities plc | 2026-05-29 | 12:10:57 | 129 | 13.7000 | XAMS | KF3-05732057300015301-165889 |
J.P.Morgan Securities plc | 2026-05-29 | 12:10:57 | 210 | 13.7000 | XAMS | KF3-05732057300015301-166145 |
J.P.Morgan Securities plc | 2026-05-29 | 12:10:57 | 426 | 13.7000 | XAMS | KF3-05732057300015301-166401 |
J.P.Morgan Securities plc | 2026-05-29 | 12:11:02 | 558 | 13.7000 | XAMS | KF3-05732057300015305-166657 |
J.P.Morgan Securities plc | 2026-05-29 | 12:12:11 | 289 | 13.7000 | XAMS | KF3-05732057300015347-168449 |
J.P.Morgan Securities plc | 2026-05-29 | 12:15:06 | 497 | 13.6900 | XAMS | KF3-07732077300015345-169217 |
J.P.Morgan Securities plc | 2026-05-29 | 12:16:02 | 290 | 13.6900 | XAMS | KF3-07732077300015559-169473 |
J.P.Morgan Securities plc | 2026-05-29 | 12:18:42 | 18 | 13.6900 | XAMS | KF3-05732057300015685-169729 |
J.P.Morgan Securities plc | 2026-05-29 | 12:21:47 | 974 | 13.6900 | XAMS | KF3-07732077300015825-170753 |
J.P.Morgan Securities plc | 2026-05-29 | 12:22:29 | 484 | 13.6800 | XAMS | KF3-07732077300015201-171009 |
J.P.Morgan Securities plc | 2026-05-29 | 12:22:29 | 85 | 13.6800 | XAMS | KF3-07732077300015201-171265 |
J.P.Morgan Securities plc | 2026-05-29 | 12:24:00 | 371 | 13.6800 | XAMS | KF3-05732057300015975-171521 |
J.P.Morgan Securities plc | 2026-05-29 | 12:24:23 | 372 | 13.6800 | XAMS | KF3-05732057300016001-171777 |
J.P.Morgan Securities plc | 2026-05-29 | 12:24:37 | 215 | 13.6700 | XAMS | KF3-07732077300015737-172033 |
J.P.Morgan Securities plc | 2026-05-29 | 12:28:40 | 433 | 13.6600 | XAMS | KF3-07732077300015900-173569 |
J.P.Morgan Securities plc | 2026-05-29 | 12:29:23 | 34 | 13.6600 | XAMS | KF3-07732077300016362-174337 |
J.P.Morgan Securities plc | 2026-05-29 | 12:29:23 | 294 | 13.6600 | XAMS | KF3-07732077300016362-174593 |
J.P.Morgan Securities plc | 2026-05-29 | 12:30:07 | 249 | 13.6500 | XAMS | KF3-07732077300016256-175105 |
J.P.Morgan Securities plc | 2026-05-29 | 12:35:18 | 431 | 13.6600 | XAMS | KF3-05732057300016638-176641 |
J.P.Morgan Securities plc | 2026-05-29 | 12:40:34 | 952 | 13.6700 | XAMS | KF3-07732077300016921-177409 |
J.P.Morgan Securities plc | 2026-05-29 | 12:41:03 | 510 | 13.6700 | XAMS | KF3-05732057300016999-177665 |
J.P.Morgan Securities plc | 2026-05-29 | 12:42:05 | 509 | 13.6600 | XAMS | KF3-07732077300016828-177921 |
J.P.Morgan Securities plc | 2026-05-29 | 12:44:48 | 237 | 13.6600 | XAMS | KF3-07732077300017155-178433 |
J.P.Morgan Securities plc | 2026-05-29 | 12:44:48 | 129 | 13.6600 | XAMS | KF3-07732077300017155-178689 |
J.P.Morgan Securities plc | 2026-05-29 | 12:48:43 | 439 | 13.6600 | XAMS | KF3-07732077300017407-178945 |
J.P.Morgan Securities plc | 2026-05-29 | 12:48:43 | 100 | 13.6600 | XAMS | KF3-07732077300017407-179201 |
J.P.Morgan Securities plc | 2026-05-29 | 12:49:23 | 222 | 13.6600 | XAMS | KF3-07732077300017420-179457 |
J.P.Morgan Securities plc | 2026-05-29 | 12:49:23 | 281 | 13.6600 | XAMS | KF3-07732077300017420-179713 |
J.P.Morgan Securities plc | 2026-05-29 | 12:51:42 | 370 | 13.6500 | XAMS | KF3-05732057300017051-180737 |
J.P.Morgan Securities plc | 2026-05-29 | 12:52:40 | 302 | 13.6400 | XAMS | KF3-07732077300017156-181249 |
J.P.Morgan Securities plc | 2026-05-29 | 12:52:40 | 269 | 13.6400 | XAMS | KF3-05732057300017271-181505 |
J.P.Morgan Securities plc | 2026-05-29 | 12:52:40 | 13 | 13.6400 | XAMS | KF3-05732057300017271-181761 |
J.P.Morgan Securities plc | 2026-05-29 | 12:54:23 | 104 | 13.6500 | XAMS | KF3-07732077300017742-183553 |
J.P.Morgan Securities plc | 2026-05-29 | 12:54:23 | 180 | 13.6500 | XAMS | KF3-07732077300017742-183809 |
J.P.Morgan Securities plc | 2026-05-29 | 13:00:23 | 744 | 13.6700 | XAMS | KF3-05732057300017951-184833 |
J.P.Morgan Securities plc | 2026-05-29 | 13:01:03 | 503 | 13.6700 | XAMS | KF3-05732057300017987-185089 |
J.P.Morgan Securities plc | 2026-05-29 | 13:02:43 | 549 | 13.6600 | XAMS | KF3-07732077300018136-185601 |
J.P.Morgan Securities plc | 2026-05-29 | 13:02:43 | 29 | 13.6600 | XAMS | KF3-07732077300018136-185857 |
J.P.Morgan Securities plc | 2026-05-29 | 13:03:05 | 412 | 13.6500 | XAMS | KF3-07732077300017869-186113 |
J.P.Morgan Securities plc | 2026-05-29 | 13:03:05 | 208 | 13.6500 | XAMS | KF3-05732057300017898-186369 |
J.P.Morgan Securities plc | 2026-05-29 | 13:06:13 | 401 | 13.6500 | XAMS | KF3-05732057300018232-187393 |
J.P.Morgan Securities plc | 2026-05-29 | 13:07:43 | 549 | 13.6500 | XAMS | KF3-07732077300018392-187649 |
J.P.Morgan Securities plc | 2026-05-29 | 13:09:36 | 365 | 13.6500 | XAMS | KF3-05732057300018403-189697 |
J.P.Morgan Securities plc | 2026-05-29 | 13:13:12 | 406 | 13.6400 | XAMS | KF3-05732057300018515-189953 |
J.P.Morgan Securities plc | 2026-05-29 | 13:15:02 | 619 | 13.6400 | XAMS | KF3-05732057300018624-190721 |
J.P.Morgan Securities plc | 2026-05-29 | 13:16:32 | 596 | 13.6400 | XAMS | KF3-05732057300018706-192001 |
J.P.Morgan Securities plc | 2026-05-29 | 13:17:43 | 501 | 13.6400 | XAMS | KF3-07732077300018853-192257 |
J.P.Morgan Securities plc | 2026-05-29 | 13:18:14 | 323 | 13.6300 | XAMS | KF3-07732077300018225-192513 |
J.P.Morgan Securities plc | 2026-05-29 | 13:19:23 | 100 | 13.6300 | XAMS | KF3-07732077300018916-193537 |
J.P.Morgan Securities plc | 2026-05-29 | 13:19:23 | 255 | 13.6300 | XAMS | KF3-07732077300018916-193793 |
J.P.Morgan Securities plc | 2026-05-29 | 13:21:03 | 244 | 13.6300 | XAMS | KF3-07732077300018985-194305 |
J.P.Morgan Securities plc | 2026-05-29 | 13:23:03 | 355 | 13.6200 | XAMS | KF3-05732057300018830-194561 |
J.P.Morgan Securities plc | 2026-05-29 | 13:30:42 | 700 | 13.6200 | XAMS | KF3-05732057300019298-194817 |
J.P.Morgan Securities plc | 2026-05-29 | 13:33:18 | 585 | 13.6500 | XAMS | KF3-05732057300019371-197633 |
J.P.Morgan Securities plc | 2026-05-29 | 13:33:34 | 128 | 13.6400 | XAMS | KF3-07732077300019461-198657 |
J.P.Morgan Securities plc | 2026-05-29 | 13:33:34 | 116 | 13.6400 | XAMS | KF3-07732077300019461-198913 |
J.P.Morgan Securities plc | 2026-05-29 | 13:33:34 | 344 | 13.6400 | XAMS | KF3-05732057300019360-199169 |
J.P.Morgan Securities plc | 2026-05-29 | 13:33:36 | 476 | 13.6300 | XAMS | KF3-05732057300019372-199681 |
J.P.Morgan Securities plc | 2026-05-29 | 13:33:36 | 187 | 13.6300 | XAMS | KF3-05732057300019434-199937 |
J.P.Morgan Securities plc | 2026-05-29 | 13:37:03 | 468 | 13.6500 | XAMS | KF3-05732057300019650-201729 |
J.P.Morgan Securities plc | 2026-05-29 | 13:37:03 | 13 | 13.6500 | XAMS | KF3-05732057300019650-201985 |
J.P.Morgan Securities plc | 2026-05-29 | 13:38:43 | 270 | 13.6500 | XAMS | KF3-05732057300019722-202241 |
J.P.Morgan Securities plc | 2026-05-29 | 13:39:10 | 443 | 13.6400 | XAMS | KF3-05732057300019560-202753 |
J.P.Morgan Securities plc | 2026-05-29 | 13:39:23 | 138 | 13.6400 | XAMS | KF3-05732057300019750-203265 |
J.P.Morgan Securities plc | 2026-05-29 | 13:40:25 | 138 | 13.6400 | XAMS | KF3-07732077300019900-203777 |
J.P.Morgan Securities plc | 2026-05-29 | 13:41:03 | 227 | 13.6400 | XAMS | KF3-07732077300019923-204033 |
J.P.Morgan Securities plc | 2026-05-29 | 13:42:03 | 195 | 13.6400 | XAMS | KF3-05732057300019856-204289 |
J.P.Morgan Securities plc | 2026-05-29 | 13:43:25 | 403 | 13.6300 | XAMS | KF3-05732057300019723-204545 |
J.P.Morgan Securities plc | 2026-05-29 | 13:46:17 | 417 | 13.6400 | XAMS | KF3-05732057300020013-206081 |
J.P.Morgan Securities plc | 2026-05-29 | 13:48:58 | 519 | 13.6600 | XAMS | KF3-07732077300020258-208129 |
J.P.Morgan Securities plc | 2026-05-29 | 13:49:40 | 390 | 13.6500 | XAMS | KF3-07732077300020217-208641 |
J.P.Morgan Securities plc | 2026-05-29 | 13:49:40 | 184 | 13.6500 | XAMS | KF3-05732057300020093-208897 |
J.P.Morgan Securities plc | 2026-05-29 | 13:52:56 | 535 | 13.6500 | XAMS | KF3-05732057300020310-209665 |
J.P.Morgan Securities plc | 2026-05-29 | 13:56:43 | 1,003 | 13.6500 | XAMS | KF3-05732057300020489-210177 |
J.P.Morgan Securities plc | 2026-05-29 | 13:58:23 | 577 | 13.6500 | XAMS | KF3-05732057300020555-210433 |
J.P.Morgan Securities plc | 2026-05-29 | 13:58:23 | 149 | 13.6500 | XAMS | KF3-05732057300020555-210689 |
J.P.Morgan Securities plc | 2026-05-29 | 13:59:40 | 535 | 13.6400 | XAMS | KF3-07732077300020417-212225 |
J.P.Morgan Securities plc | 2026-05-29 | 14:03:52 | 546 | 13.6500 | XAMS | KF3-05732057300020649-213761 |
J.P.Morgan Securities plc | 2026-05-29 | 14:05:48 | 671 | 13.6700 | XAMS | KF3-05732057300020948-216577 |
J.P.Morgan Securities plc | 2026-05-29 | 14:06:23 | 671 | 13.6600 | XAMS | KF3-07732077300021057-217089 |
J.P.Morgan Securities plc | 2026-05-29 | 14:06:23 | 380 | 13.6600 | XAMS | KF3-05732057300020941-217345 |
J.P.Morgan Securities plc | 2026-05-29 | 14:06:23 | 265 | 13.6600 | XAMS | KF3-07732077300021058-217601 |
J.P.Morgan Securities plc | 2026-05-29 | 14:09:24 | 491 | 13.6600 | XAMS | KF3-07732077300021280-218369 |
J.P.Morgan Securities plc | 2026-05-29 | 14:11:03 | 643 | 13.6600 | XAMS | KF3-05732057300021284-218625 |
J.P.Morgan Securities plc | 2026-05-29 | 14:11:03 | 15 | 13.6600 | XAMS | KF3-05732057300021284-218881 |
J.P.Morgan Securities plc | 2026-05-29 | 14:12:43 | 566 | 13.6600 | XAMS | KF3-05732057300021349-219393 |
J.P.Morgan Securities plc | 2026-05-29 | 14:14:23 | 367 | 13.6600 | XAMS | KF3-07732077300021542-219649 |
J.P.Morgan Securities plc | 2026-05-29 | 14:14:23 | 226 | 13.6600 | XAMS | KF3-07732077300021542-219905 |
J.P.Morgan Securities plc | 2026-05-29 | 14:16:03 | 84 | 13.6600 | XAMS | KF3-07732077300021666-220161 |
J.P.Morgan Securities plc | 2026-05-29 | 14:16:03 | 95 | 13.6600 | XAMS | KF3-07732077300021666-220417 |
J.P.Morgan Securities plc | 2026-05-29 | 14:16:03 | 144 | 13.6600 | XAMS | KF3-07732077300021666-220673 |
J.P.Morgan Securities plc | 2026-05-29 | 14:16:03 | 175 | 13.6600 | XAMS | KF3-07732077300021666-220929 |
J.P.Morgan Securities plc | 2026-05-29 | 14:16:03 | 38 | 13.6600 | XAMS | KF3-07732077300021666-221185 |
J.P.Morgan Securities plc | 2026-05-29 | 14:19:08 | 503 | 13.6700 | XAMS | KF3-07732077300021780-222721 |
J.P.Morgan Securities plc | 2026-05-29 | 14:20:23 | 520 | 13.6700 | XAMS | KF3-07732077300021906-222977 |
J.P.Morgan Securities plc | 2026-05-29 | 14:21:03 | 123 | 13.6700 | XAMS | KF3-05732057300021806-223233 |
J.P.Morgan Securities plc | 2026-05-29 | 14:21:03 | 295 | 13.6700 | XAMS | KF3-05732057300021806-223489 |
J.P.Morgan Securities plc | 2026-05-29 | 14:21:03 | 165 | 13.6700 | XAMS | KF3-05732057300021806-223745 |
J.P.Morgan Securities plc | 2026-05-29 | 14:21:20 | 640 | 13.6600 | XAMS | KF3-05732057300021617-224257 |
J.P.Morgan Securities plc | 2026-05-29 | 14:24:24 | 619 | 13.6500 | XAMS | KF3-07732077300022105-225025 |
J.P.Morgan Securities plc | 2026-05-29 | 14:26:04 | 643 | 13.6500 | XAMS | KF3-05732057300022102-226049 |
J.P.Morgan Securities plc | 2026-05-29 | 14:26:04 | 212 | 13.6500 | XAMS | KF3-05732057300022102-226305 |
J.P.Morgan Securities plc | 2026-05-29 | 14:27:24 | 504 | 13.6400 | XAMS | KF3-05732057300021902-226561 |
J.P.Morgan Securities plc | 2026-05-29 | 14:27:58 | 669 | 13.6300 | XAMS | KF3-07732077300022348-227329 |
J.P.Morgan Securities plc | 2026-05-29 | 14:29:24 | 34 | 13.6300 | XAMS | KF3-05732057300022388-229121 |
J.P.Morgan Securities plc | 2026-05-29 | 14:29:24 | 248 | 13.6300 | XAMS | KF3-05732057300022388-229377 |
J.P.Morgan Securities plc | 2026-05-29 | 14:29:24 | 643 | 13.6300 | XAMS | KF3-05732057300022388-229633 |
J.P.Morgan Securities plc | 2026-05-29 | 14:29:24 | 98 | 13.6300 | XAMS | KF3-05732057300022388-229889 |
J.P.Morgan Securities plc | 2026-05-29 | 14:31:04 | 1,194 | 13.6600 | XAMS | KF3-07732077300022761-233473 |
J.P.Morgan Securities plc | 2026-05-29 | 14:32:44 | 367 | 13.6800 | XAMS | KF3-07732077300022923-239873 |
J.P.Morgan Securities plc | 2026-05-29 | 14:32:48 | 536 | 13.6700 | XAMS | KF3-07732077300022763-240129 |
J.P.Morgan Securities plc | 2026-05-29 | 14:32:48 | 278 | 13.6700 | XAMS | KF3-05732057300022849-240385 |
J.P.Morgan Securities plc | 2026-05-29 | 14:34:13 | 708 | 13.6500 | XAMS | KF3-07732077300022683-242177 |
J.P.Morgan Securities plc | 2026-05-29 | 14:34:24 | 313 | 13.6500 | XAMS | KF3-05732057300023022-242945 |
J.P.Morgan Securities plc | 2026-05-29 | 14:34:24 | 362 | 13.6500 | XAMS | KF3-05732057300023022-243201 |
J.P.Morgan Securities plc | 2026-05-29 | 14:35:31 | 553 | 13.6600 | XAMS | KF3-07732077300023201-243969 |
J.P.Morgan Securities plc | 2026-05-29 | 14:37:04 | 16 | 13.6600 | XAMS | KF3-07732077300023349-245505 |
J.P.Morgan Securities plc | 2026-05-29 | 14:38:09 | 600 | 13.6500 | XAMS | KF3-07732077300023395-246529 |
J.P.Morgan Securities plc | 2026-05-29 | 14:38:09 | 421 | 13.6500 | XAMS | KF3-07732077300023395-246785 |
J.P.Morgan Securities plc | 2026-05-29 | 14:39:24 | 605 | 13.6700 | XAMS | KF3-05732057300023433-248577 |
J.P.Morgan Securities plc | 2026-05-29 | 14:39:24 | 175 | 13.6700 | XAMS | KF3-05732057300023433-248833 |
J.P.Morgan Securities plc | 2026-05-29 | 14:41:04 | 345 | 13.6800 | XAMS | KF3-07732077300023660-251905 |
J.P.Morgan Securities plc | 2026-05-29 | 14:41:04 | 393 | 13.6800 | XAMS | KF3-07732077300023660-252161 |
J.P.Morgan Securities plc | 2026-05-29 | 14:41:50 | 488 | 13.6700 | XAMS | KF3-05732057300023568-253697 |
J.P.Morgan Securities plc | 2026-05-29 | 14:43:44 | 881 | 13.6900 | XAMS | KF3-07732077300023925-259073 |
J.P.Morgan Securities plc | 2026-05-29 | 14:44:24 | 182 | 13.7000 | XAMS | KF3-05732057300023855-260609 |
J.P.Morgan Securities plc | 2026-05-29 | 14:44:24 | 363 | 13.7000 | XAMS | KF3-05732057300023855-260865 |
J.P.Morgan Securities plc | 2026-05-29 | 14:44:24 | 210 | 13.7000 | XAMS | KF3-05732057300023855-261121 |
J.P.Morgan Securities plc | 2026-05-29 | 14:44:24 | 270 | 13.6900 | XAMS | KF3-07732077300023979-262145 |
J.P.Morgan Securities plc | 2026-05-29 | 14:44:24 | 441 | 13.6900 | XAMS | KF3-05732057300023857-262401 |
J.P.Morgan Securities plc | 2026-05-29 | 14:46:04 | 306 | 13.6900 | XAMS | KF3-07732077300024117-267009 |
J.P.Morgan Securities plc | 2026-05-29 | 14:47:04 | 217 | 13.6900 | XAMS | KF3-07732077300024261-268545 |
J.P.Morgan Securities plc | 2026-05-29 | 14:47:06 | 636 | 13.6800 | XAMS | KF3-05732057300024024-269057 |
J.P.Morgan Securities plc | 2026-05-29 | 14:48:15 | 635 | 13.6900 | XAMS | KF3-05732057300024287-270081 |
J.P.Morgan Securities plc | 2026-05-29 | 14:49:10 | 585 | 13.6800 | XAMS | KF3-05732057300024230-271105 |
J.P.Morgan Securities plc | 2026-05-29 | 14:49:55 | 474 | 13.6700 | XAMS | KF3-07732077300024518-273153 |
J.P.Morgan Securities plc | 2026-05-29 | 14:51:04 | 627 | 13.6900 | XAMS | KF3-07732077300024671-275457 |
J.P.Morgan Securities plc | 2026-05-29 | 14:51:04 | 50 | 13.6900 | XAMS | KF3-07732077300024671-275713 |
J.P.Morgan Securities plc | 2026-05-29 | 14:53:44 | 675 | 13.6900 | XAMS | KF3-05732057300024756-278017 |
J.P.Morgan Securities plc | 2026-05-29 | 14:55:24 | 31 | 13.6900 | XAMS | KF3-07732077300025042-280833 |
J.P.Morgan Securities plc | 2026-05-29 | 14:55:24 | 108 | 13.6900 | XAMS | KF3-07732077300025042-281089 |
J.P.Morgan Securities plc | 2026-05-29 | 14:55:24 | 168 | 13.6900 | XAMS | KF3-07732077300025042-281345 |
J.P.Morgan Securities plc | 2026-05-29 | 14:55:24 | 425 | 13.6900 | XAMS | KF3-07732077300025042-281601 |
J.P.Morgan Securities plc | 2026-05-29 | 14:56:04 | 355 | 13.7000 | XAMS | KF3-07732077300025090-282881 |
J.P.Morgan Securities plc | 2026-05-29 | 14:56:04 | 309 | 13.7000 | XAMS | KF3-07732077300025090-283137 |
J.P.Morgan Securities plc | 2026-05-29 | 14:56:04 | 60 | 13.7000 | XAMS | KF3-07732077300025090-283393 |
J.P.Morgan Securities plc | 2026-05-29 | 14:56:04 | 60 | 13.7000 | XAMS | KF3-07732077300025090-283649 |
J.P.Morgan Securities plc | 2026-05-29 | 14:56:04 | 130 | 13.7000 | XAMS | KF3-07732077300025090-283905 |
J.P.Morgan Securities plc | 2026-05-29 | 14:56:14 | 35 | 13.6900 | XAMS | KF3-07732077300025073-284161 |
J.P.Morgan Securities plc | 2026-05-29 | 14:56:14 | 377 | 13.6900 | XAMS | KF3-05732057300024936-284673 |
J.P.Morgan Securities plc | 2026-05-29 | 14:56:14 | 252 | 13.6900 | XAMS | KF3-07732077300025073-284417 |
J.P.Morgan Securities plc | 2026-05-29 | 14:57:44 | 643 | 13.6800 | XAMS | KF3-07732077300025223-288769 |
J.P.Morgan Securities plc | 2026-05-29 | 14:57:44 | 101 | 13.6800 | XAMS | KF3-07732077300025223-289025 |
J.P.Morgan Securities plc | 2026-05-29 | 15:02:34 | 497 | 13.7000 | XAMS | KF3-05732057300025590-295169 |
J.P.Morgan Securities plc | 2026-05-29 | 15:02:34 | 462 | 13.7000 | XAMS | KF3-05732057300025590-295425 |
J.P.Morgan Securities plc | 2026-05-29 | 15:04:07 | 406 | 13.7000 | XAMS | KF3-05732057300025736-296193 |
J.P.Morgan Securities plc | 2026-05-29 | 15:04:07 | 1 | 13.7000 | XAMS | KF3-05732057300025736-296449 |
J.P.Morgan Securities plc | 2026-05-29 | 15:04:07 | 366 | 13.7000 | XAMS | KF3-05732057300025736-296705 |
J.P.Morgan Securities plc | 2026-05-29 | 15:05:31 | 643 | 13.7000 | XAMS | KF3-07732077300025917-296961 |
J.P.Morgan Securities plc | 2026-05-29 | 15:05:31 | 287 | 13.7000 | XAMS | KF3-07732077300025917-297217 |
J.P.Morgan Securities plc | 2026-05-29 | 15:05:42 | 791 | 13.6900 | XAMS | KF3-05732057300025562-297729 |
J.P.Morgan Securities plc | 2026-05-29 | 15:06:04 | 376 | 13.6900 | XAMS | KF3-07732077300025965-298241 |
J.P.Morgan Securities plc | 2026-05-29 | 15:06:04 | 461 | 13.6900 | XAMS | KF3-07732077300025965-298497 |
J.P.Morgan Securities plc | 2026-05-29 | 15:06:04 | 667 | 13.6800 | XAMS | KF3-07732077300025656-298753 |
J.P.Morgan Securities plc | 2026-05-29 | 15:07:44 | 375 | 13.6900 | XAMS | KF3-07732077300026107-301057 |
J.P.Morgan Securities plc | 2026-05-29 | 15:09:24 | 133 | 13.6900 | XAMS | KF3-07732077300026228-301569 |
J.P.Morgan Securities plc | 2026-05-29 | 15:09:58 | 564 | 13.6800 | XAMS | KF3-05732057300026070-302081 |
J.P.Morgan Securities plc | 2026-05-29 | 15:11:35 | 329 | 13.6800 | XAMS | KF3-05732057300026338-303617 |
J.P.Morgan Securities plc | 2026-05-29 | 15:11:35 | 105 | 13.6800 | XAMS | KF3-05732057300026338-303873 |
J.P.Morgan Securities plc | 2026-05-29 | 15:11:35 | 766 | 13.6800 | XAMS | KF3-07732077300026406-304641 |
J.P.Morgan Securities plc | 2026-05-29 | 15:11:35 | 86 | 13.6800 | XAMS | KF3-05732057300026338-304129 |
J.P.Morgan Securities plc | 2026-05-29 | 15:14:06 | 771 | 13.6900 | XAMS | KF3-07732077300026651-307713 |
J.P.Morgan Securities plc | 2026-05-29 | 15:14:24 | 643 | 13.6900 | XAMS | KF3-05732057300026650-307969 |
J.P.Morgan Securities plc | 2026-05-29 | 15:14:24 | 208 | 13.6900 | XAMS | KF3-05732057300026650-308225 |
J.P.Morgan Securities plc | 2026-05-29 | 15:15:23 | 661 | 13.6800 | XAMS | KF3-05732057300026502-308481 |
J.P.Morgan Securities plc | 2026-05-29 | 15:17:05 | 520 | 13.6700 | XAMS | KF3-07732077300026930-310273 |
J.P.Morgan Securities plc | 2026-05-29 | 15:20:24 | 643 | 13.6800 | XAMS | KF3-07732077300027351-312065 |
J.P.Morgan Securities plc | 2026-05-29 | 15:20:24 | 223 | 13.6800 | XAMS | KF3-07732077300027351-312321 |
J.P.Morgan Securities plc | 2026-05-29 | 15:21:04 | 174 | 13.6800 | XAMS | KF3-05732057300027558-312577 |
J.P.Morgan Securities plc | 2026-05-29 | 15:21:04 | 509 | 13.6800 | XAMS | KF3-05732057300027558-312833 |
J.P.Morgan Securities plc | 2026-05-29 | 15:21:04 | 242 | 13.6800 | XAMS | KF3-05732057300027558-313089 |
J.P.Morgan Securities plc | 2026-05-29 | 15:22:45 | 643 | 13.6800 | XAMS | KF3-07732077300027874-313345 |
J.P.Morgan Securities plc | 2026-05-29 | 15:22:45 | 3 | 13.6800 | XAMS | KF3-07732077300027874-313601 |
J.P.Morgan Securities plc | 2026-05-29 | 15:24:06 | 548 | 13.6700 | XAMS | KF3-07732077300027130-313857 |
J.P.Morgan Securities plc | 2026-05-29 | 15:24:25 | 643 | 13.6600 | XAMS | KF3-07732077300028021-314113 |
J.P.Morgan Securities plc | 2026-05-29 | 15:24:25 | 106 | 13.6600 | XAMS | KF3-07732077300028021-314369 |
J.P.Morgan Securities plc | 2026-05-29 | 15:26:10 | 218 | 13.6500 | XAMS | KF3-07732077300027577-315905 |
J.P.Morgan Securities plc | 2026-05-29 | 15:26:10 | 358 | 13.6500 | XAMS | KF3-05732057300027984-316161 |
J.P.Morgan Securities plc | 2026-05-29 | 15:26:11 | 664 | 13.6400 | XAMS | KF3-07732077300028322-316673 |
J.P.Morgan Securities plc | 2026-05-29 | 15:27:10 | 497 | 13.6200 | XAMS | KF3-07732077300028011-317697 |
J.P.Morgan Securities plc | 2026-05-29 | 15:28:46 | 483 | 13.6200 | XAMS | KF3-07732077300028466-319489 |
J.P.Morgan Securities plc | 2026-05-29 | 15:29:01 | 659 | 13.6100 | XAMS | KF3-05732057300028384-320513 |
J.P.Morgan Securities plc | 2026-05-29 | 15:30:26 | 302 | 13.6100 | XAMS | KF3-07732077300028573-321025 |
J.P.Morgan Securities plc | 2026-05-29 | 15:30:26 | 193 | 13.6100 | XAMS | KF3-05732057300028506-321281 |
J.P.Morgan Securities plc | 2026-05-29 | 15:32:18 | 553 | 13.6100 | XAMS | KF3-05732057300028714-322049 |
J.P.Morgan Securities plc | 2026-05-29 | 15:35:48 | 878 | 13.6100 | XAMS | KF3-05732057300028885-324353 |
J.P.Morgan Securities plc | 2026-05-29 | 15:35:48 | 212 | 13.6100 | XAMS | KF3-07732077300028929-324609 |
J.P.Morgan Securities plc | 2026-05-29 | 15:37:15 | 772 | 13.6100 | XAMS | KF3-07732077300029085-326401 |
J.P.Morgan Securities plc | 2026-05-29 | 15:37:45 | 21 | 13.6100 | XAMS | KF3-05732057300029079-327169 |
J.P.Morgan Securities plc | 2026-05-29 | 15:41:05 | 6 | 13.6100 | XAMS | KF3-05732057300029079-327425 |
J.P.Morgan Securities plc | 2026-05-29 | 15:42:02 | 105 | 13.6100 | XAMS | KF3-05732057300029079-327681 |
J.P.Morgan Securities plc | 2026-05-29 | 15:42:02 | 974 | 13.6100 | XAMS | KF3-05732057300029079-327937 |
J.P.Morgan Securities plc | 2026-05-29 | 15:42:02 | 255 | 13.6100 | XAMS | KF3-05732057300029247-328193 |
J.P.Morgan Securities plc | 2026-05-29 | 15:42:03 | 643 | 13.6100 | XAMS | KF3-05732057300029440-328449 |
J.P.Morgan Securities plc | 2026-05-29 | 15:42:03 | 283 | 13.6100 | XAMS | KF3-05732057300029440-328705 |
J.P.Morgan Securities plc | 2026-05-29 | 15:42:55 | 591 | 13.6000 | XAMS | KF3-07732077300028562-329473 |
J.P.Morgan Securities plc | 2026-05-29 | 15:43:58 | 393 | 13.5900 | XAMS | KF3-07732077300029280-332545 |
J.P.Morgan Securities plc | 2026-05-29 | 15:43:58 | 172 | 13.5900 | XAMS | KF3-07732077300029645-332801 |
J.P.Morgan Securities plc | 2026-05-29 | 15:43:58 | 296 | 13.5900 | XAMS | KF3-07732077300029645-333057 |
J.P.Morgan Securities plc | 2026-05-29 | 15:43:59 | 354 | 13.5800 | XAMS | KF3-07732077300029470-333825 |
J.P.Morgan Securities plc | 2026-05-29 | 15:43:59 | 396 | 13.5800 | XAMS | KF3-05732057300029617-334081 |
J.P.Morgan Securities plc | 2026-05-29 | 15:44:03 | 70 | 13.5700 | XAMS | KF3-05732057300029587-334337 |
J.P.Morgan Securities plc | 2026-05-29 | 15:44:03 | 47 | 13.5700 | XAMS | KF3-05732057300029587-334593 |
J.P.Morgan Securities plc | 2026-05-29 | 15:44:03 | 28 | 13.5700 | XAMS | KF3-05732057300029587-334849 |
J.P.Morgan Securities plc | 2026-05-29 | 15:44:19 | 55 | 13.5700 | XAMS | KF3-05732057300029587-335105 |
J.P.Morgan Securities plc | 2026-05-29 | 15:45:15 | 599 | 13.5600 | XAMS | KF3-07732077300029731-335873 |
J.P.Morgan Securities plc | 2026-05-29 | 15:45:15 | 80 | 13.5600 | XAMS | KF3-07732077300029731-336129 |
J.P.Morgan Securities plc | 2026-05-29 | 15:45:15 | 33 | 13.5600 | XAMS | KF3-07732077300029731-336385 |
J.P.Morgan Securities plc | 2026-05-29 | 15:45:31 | 356 | 13.5500 | XAMS | KF3-07732077300029796-337921 |
J.P.Morgan Securities plc | 2026-05-29 | 15:45:53 | 278 | 13.5500 | XAMS | KF3-07732077300029796-338177 |
J.P.Morgan Securities plc | 2026-05-29 | 15:47:46 | 363 | 13.5500 | XAMS | KF3-07732077300029992-338433 |
J.P.Morgan Securities plc | 2026-05-29 | 15:47:46 | 481 | 13.5500 | XAMS | KF3-07732077300029992-338689 |
J.P.Morgan Securities plc | 2026-05-29 | 15:49:52 | 324 | 13.5500 | XAMS | KF3-07732077300030128-338945 |
J.P.Morgan Securities plc | 2026-05-29 | 15:49:52 | 595 | 13.5500 | XAMS | KF3-07732077300030128-339201 |
J.P.Morgan Securities plc | 2026-05-29 | 15:51:28 | 791 | 13.6400 | XAMS | KF3-05732057300030260-349441 |
J.P.Morgan Securities plc | 2026-05-29 | 15:51:29 | 863 | 13.6300 | XAMS | KF3-05732057300030261-349953 |
J.P.Morgan Securities plc | 2026-05-29 | 15:51:30 | 503 | 13.6200 | XAMS | KF3-07732077300030381-350465 |
J.P.Morgan Securities plc | 2026-05-29 | 15:53:32 | 531 | 13.6700 | XAMS | KF3-05732057300030580-357377 |
J.P.Morgan Securities plc | 2026-05-29 | 15:53:43 | 309 | 13.6600 | XAMS | KF3-07732077300030605-357633 |
J.P.Morgan Securities plc | 2026-05-29 | 15:53:43 | 222 | 13.6600 | XAMS | KF3-07732077300030605-357889 |
J.P.Morgan Securities plc | 2026-05-29 | 15:54:26 | 606 | 13.6600 | XAMS | KF3-05732057300030666-358657 |
J.P.Morgan Securities plc | 2026-05-29 | 15:54:35 | 103 | 13.6500 | XAMS | KF3-07732077300030729-359169 |
J.P.Morgan Securities plc | 2026-05-29 | 15:54:35 | 363 | 13.6500 | XAMS | KF3-07732077300030729-359425 |
J.P.Morgan Securities plc | 2026-05-29 | 15:57:16 | 283 | 13.6600 | XAMS | KF3-07732077300030925-360449 |
J.P.Morgan Securities plc | 2026-05-29 | 15:57:16 | 3 | 13.6600 | XAMS | KF3-07732077300030925-360705 |
J.P.Morgan Securities plc | 2026-05-29 | 15:58:08 | 703 | 13.6700 | XAMS | KF3-05732057300030991-361217 |
J.P.Morgan Securities plc | 2026-05-29 | 15:59:34 | 245 | 13.6600 | XAMS | KF3-07732077300030925-361985 |
J.P.Morgan Securities plc | 2026-05-29 | 15:59:34 | 281 | 13.6600 | XAMS | KF3-07732077300030987-362497 |
J.P.Morgan Securities plc | 2026-05-29 | 15:59:34 | 469 | 13.6600 | XAMS | KF3-07732077300031101-363777 |
J.P.Morgan Securities plc | 2026-05-29 | 15:59:35 | 187 | 13.6500 | XAMS | KF3-05732057300030944-364033 |
J.P.Morgan Securities plc | 2026-05-29 | 15:59:35 | 411 | 13.6500 | XAMS | KF3-07732077300031151-364289 |
J.P.Morgan Securities plc | 2026-05-29 | 16:05:38 | 912 | 13.7000 | XAMS | KF3-05732057300031960-368385 |
J.P.Morgan Securities plc | 2026-05-29 | 16:05:39 | 804 | 13.7000 | XAMS | KF3-05732057300031979-368641 |
J.P.Morgan Securities plc | 2026-05-29 | 16:05:39 | 109 | 13.7000 | XAMS | KF3-05732057300031979-368897 |
J.P.Morgan Securities plc | 2026-05-29 | 16:11:04 | 344 | 13.7300 | XAMS | KF3-05732057300032493-373249 |
J.P.Morgan Securities plc | 2026-05-29 | 16:11:27 | 523 | 13.7300 | XAMS | KF3-07732077300032611-374017 |
J.P.Morgan Securities plc | 2026-05-29 | 16:11:27 | 527 | 13.7300 | XAMS | KF3-07732077300032611-374273 |
J.P.Morgan Securities plc | 2026-05-29 | 16:11:28 | 603 | 13.7300 | XAMS | KF3-05732057300032546-375041 |
J.P.Morgan Securities plc | 2026-05-29 | 16:13:09 | 858 | 13.7300 | XAMS | KF3-07732077300032664-375809 |
J.P.Morgan Securities plc | 2026-05-29 | 16:13:09 | 701 | 13.7300 | XAMS | KF3-05732057300032600-376065 |
J.P.Morgan Securities plc | 2026-05-29 | 16:13:41 | 965 | 13.7500 | XAMS | KF3-05732057300032791-378881 |
J.P.Morgan Securities plc | 2026-05-29 | 16:13:42 | 1,484 | 13.7500 | XAMS | KF3-07732077300032909-379137 |
J.P.Morgan Securities plc | 2026-05-29 | 16:15:37 | 757 | 13.7500 | XAMS | KF3-07732077300033004-380673 |
J.P.Morgan Securities plc | 2026-05-29 | 16:15:38 | 603 | 13.7500 | XAMS | KF3-07732077300033184-380929 |
J.P.Morgan Securities plc | 2026-05-29 | 16:15:38 | 282 | 13.7500 | XAMS | KF3-07732077300033184-381185 |
J.P.Morgan Securities plc | 2026-05-29 | 16:16:07 | 33 | 13.7500 | XAMS | KF3-07732077300033249-381441 |
J.P.Morgan Securities plc | 2026-05-29 | 16:16:07 | 603 | 13.7500 | XAMS | KF3-07732077300033249-381697 |
J.P.Morgan Securities plc | 2026-05-29 | 16:16:43 | 840 | 13.7400 | XAMS | KF3-07732077300032897-382209 |
J.P.Morgan Securities plc | 2026-05-29 | 16:17:18 | 3 | 13.7400 | XAMS | KF3-05732057300033245-382721 |
J.P.Morgan Securities plc | 2026-05-29 | 16:17:18 | 208 | 13.7400 | XAMS | KF3-05732057300033245-382977 |
J.P.Morgan Securities plc | 2026-05-29 | 16:18:54 | 827 | 13.7400 | XAMS | KF3-07732077300033527-383233 |
J.P.Morgan Securities plc | 2026-05-29 | 16:18:54 | 200 | 13.7400 | XAMS | KF3-05732057300033497-383489 |
J.P.Morgan Securities plc | 2026-05-29 | 16:19:44 | 603 | 13.7400 | XAMS | KF3-05732057300033657-383745 |
J.P.Morgan Securities plc | 2026-05-29 | 16:20:18 | 316 | 13.7400 | XAMS | KF3-05732057300033727-384513 |
J.P.Morgan Securities plc | 2026-05-29 | 16:20:33 | 603 | 13.7400 | XAMS | KF3-05732057300033763-384769 |
J.P.Morgan Securities plc | 2026-05-29 | 16:20:33 | 342 | 13.7400 | XAMS | KF3-05732057300033763-385025 |
J.P.Morgan Securities plc | 2026-05-29 | 16:21:07 | 158 | 13.7400 | XAMS | KF3-07732077300033950-385281 |
J.P.Morgan Securities plc | 2026-05-29 | 16:21:07 | 316 | 13.7400 | XAMS | KF3-07732077300033950-385537 |
J.P.Morgan Securities plc | 2026-05-29 | 16:21:09 | 883 | 13.7400 | XAMS | KF3-07732077300033953-386049 |
J.P.Morgan Securities plc | 2026-05-29 | 16:21:09 | 280 | 13.7300 | XAMS | KF3-07732077300032908-386561 |
J.P.Morgan Securities plc | 2026-05-29 | 16:21:09 | 199 | 13.7300 | XAMS | KF3-05732057300032918-386817 |
J.P.Morgan Securities plc | 2026-05-29 | 16:22:47 | 871 | 13.7300 | XAMS | KF3-07732077300034132-388353 |
J.P.Morgan Securities plc | 2026-05-29 | 16:23:53 | 673 | 13.7400 | XAMS | KF3-05732057300034112-389633 |
J.P.Morgan Securities plc | 2026-05-29 | 16:24:30 | 736 | 13.7400 | XAMS | KF3-07732077300034311-390657 |
J.P.Morgan Securities plc | 2026-05-29 | 16:25:04 | 437 | 13.7300 | XAMS | KF3-05732057300034082-390913 |
J.P.Morgan Securities plc | 2026-05-29 | 16:25:04 | 319 | 13.7300 | XAMS | KF3-05732057300034082-391169 |
J.P.Morgan Securities plc | 2026-05-29 | 16:26:21 | 90 | 13.7400 | XAMS | KF3-05732057300034447-393217 |
J.P.Morgan Securities plc | 2026-05-29 | 16:26:21 | 603 | 13.7400 | XAMS | KF3-05732057300034447-393473 |
J.P.Morgan Securities plc | 2026-05-29 | 16:26:21 | 444 | 13.7400 | XAMS | KF3-05732057300034447-393729 |
J.P.Morgan Securities plc | 2026-05-29 | 16:26:41 | 381 | 13.7400 | XAMS | KF3-05732057300034491-393985 |
J.P.Morgan Securities plc | 2026-05-29 | 16:26:41 | 341 | 13.7400 | XAMS | KF3-05732057300034491-394241 |
J.P.Morgan Securities plc | 2026-05-29 | 16:26:58 | 945 | 13.7300 | XAMS | KF3-07732077300034500-394753 |
J.P.Morgan Securities plc | 2026-05-29 | 16:28:48 | 687 | 13.7300 | XAMS | KF3-05732057300034649-395521 |
J.P.Morgan Securities plc | 2026-05-29 | 16:28:48 | 18 | 13.7300 | XAMS | KF3-05732057300034649-395777 |
J.P.Morgan Securities plc | 2026-05-29 | 16:28:48 | 178 | 13.7300 | XAMS | KF3-05732057300034649-396033 |
J.P.Morgan Securities plc | 2026-05-29 | 16:28:55 | 603 | 13.7300 | XAMS | KF3-07732077300035018-396289 |
J.P.Morgan Securities plc | 2026-05-29 | 16:28:55 | 453 | 13.7300 | XAMS | KF3-07732077300035018-396545 |
J.P.Morgan Securities plc | 2026-05-29 | 16:28:55 | 812 | 13.7300 | XAMS | KF3-07732077300035018-396801 |
x