Cvc Capital Partners PlcEURONEXT: CVC

CVC Capital Partners PLC, - CVC Capital Partners plc – 2026 share buy-back programme - Progress report: 19 May 2026 - 22 May 2026

· Issued by CVC Capital Partners PLC
Watch Cvc Capital Partners explain itCvc Capital Partners Plc (CVCCF) Q2 2026 Earnings Call · Replay · Jul 30


CVC Capital Partners PLC - details by trade for trading week Time zone used: GMT

Broker

Traded on (date)

Traded on (time)

Volume

Price (€)

Trading venue

Reference number

Excel date time

46,161.358

46,161.358

46,161.358

46,161.358

46,161.363

46,161.366

46,161.366

46,161.367

46,161.369

46,161.369

46,161.370

46,161.370

46,161.370

46,161.370

46,161.375

46,161.375

46,161.376

46,161.376

46,161.377

46,161.377

46,161.377

46,161.378

46,161.378

46,161.378

46,161.378

46,161.378

46,161.379

46,161.379

46,161.380

46,161.380

46,161.380

46,161.382

46,161.382

46,161.382

46,161.383

46,161.384

46,161.384

46,161.384

46,161.385

46,161.386

46,161.387

46,161.387

46,161.388

46,161.390

46,161.390

46,161.391

46,161.391

46,161.392

46,161.392

46,161.392

46,161.392

46,161.393

46,161.393

46,161.393

46,161.396

46,161.400

46,161.400

46,161.400

46,161.400

46,161.401

46,161.401

46,161.401

46,161.406

46,161.406

46,161.407

46,161.410

46,161.410

46,161.411

46,161.411

46,161.411

46,161.411

46,161.411

46,161.411

46,161.411

46,161.412

46,161.412

46,161.412

46,161.412

46,161.412

46,161.412

46,161.413

46,161.413

46,161.413

46,161.413

46,161.415

46,161.415

46,161.415

46,161.416

46,161.417

46,161.417

46,161.417

46,161.417

46,161.417

46,161.417

46,161.419

46,161.419

46,161.422

46,161.422

46,161.426

46,161.426

46,161.426

46,161.428

46,161.428

46,161.428

46,161.428

46,161.428

46,161.428

46,161.428

46,161.428

46,161.428

46,161.429

46,161.430

46,161.430

46,161.430

46,161.432

46,161.432

46,161.433

46,161.433

46,161.435

46,161.436

46,161.436

46,161.437

46,161.437

46,161.437

46,161.439

46,161.439

46,161.442

46,161.442

46,161.443

46,161.444

46,161.445

46,161.445

46,161.445

46,161.446

46,161.446

46,161.447

46,161.447

46,161.447

46,161.448

46,161.451

46,161.451

46,161.451

46,161.451

46,161.451

46,161.451

46,161.453

46,161.455

46,161.456

46,161.456

46,161.458

46,161.460

46,161.460

46,161.460

46,161.460

46,161.460

46,161.460

46,161.460

46,161.463

46,161.463

46,161.464

46,161.464

46,161.467

46,161.467

46,161.467

46,161.469

46,161.469

46,161.473

46,161.473

46,161.473

J.P.Morgan Securities plc

2026-05-19

08:35:01

184

13.2000

XAMS

KFT-05732057300002790-42753

J.P.Morgan Securities plc

2026-05-19

08:35:01

176

13.2000

XAMS

KFT-05732057300002790-43009

J.P.Morgan Securities plc

2026-05-19

08:35:02

432

13.1900

XAMS

KFT-05732057300002557-43265

J.P.Morgan Securities plc

2026-05-19

08:35:56

472

13.2000

XAMS

KFT-07732077300002838-44801

J.P.Morgan Securities plc

2026-05-19

08:42:40

345

13.2300

XAMS

KFT-05732057300003215-46849

J.P.Morgan Securities plc

2026-05-19

08:46:56

367

13.2700

XAMS

KFT-05732057300003459-53761

J.P.Morgan Securities plc

2026-05-19

08:46:56

32

13.2700

XAMS

KFT-05732057300003459-54017

J.P.Morgan Securities plc

2026-05-19

08:48:24

298

13.2700

XAMS

KFT-05732057300003557-54785

J.P.Morgan Securities plc

2026-05-19

08:51:21

223

13.2800

CEUX

06302063000092439-260000RCY

J.P.Morgan Securities plc

2026-05-19

08:51:21

284

13.2800

XAMS

KFT-07732077300003606-57089

J.P.Morgan Securities plc

2026-05-19

08:52:43

227

13.2700

AQXE

0850B34350

J.P.Morgan Securities plc

2026-05-19

08:52:43

242

13.2700

TRQX

06122061200002669-E0RNex2MF8L9

J.P.Morgan Securities plc

2026-05-19

08:52:43

496

13.2700

CEUX

08562085600087824-260000RUI

J.P.Morgan Securities plc

2026-05-19

08:52:43

368

13.2600

XAMS

KFT-05732057300003441-57857

J.P.Morgan Securities plc

2026-05-19

08:59:56

393

13.2900

CEUX

06302063000104456-260000U8D

J.P.Morgan Securities plc

2026-05-19

08:59:56

461

13.2900

XAMS

KFT-05732057300003955-61697

J.P.Morgan Securities plc

2026-05-19

09:02:09

385

13.2900

CEUX

08562085600111443-260000V5F

J.P.Morgan Securities plc

2026-05-19

09:02:09

719

13.2900

XAMS

KFT-05732057300004219-65537

J.P.Morgan Securities plc

2026-05-19

09:02:31

242

13.2800

TRQX

06122061200003309-E0RNex2MFlgv

J.P.Morgan Securities plc

2026-05-19

09:02:31

248

13.2800

CEUX

06302063000102384-260000VFI

J.P.Morgan Securities plc

2026-05-19

09:02:31

362

13.2800

XAMS

KFT-05732057300003937-65793

J.P.Morgan Securities plc

2026-05-19

09:03:38

223

13.2800

AQXE

0625B40702

J.P.Morgan Securities plc

2026-05-19

09:03:38

268

13.2800

CEUX

06302063000116777-260000VS2

J.P.Morgan Securities plc

2026-05-19

09:03:38

356

13.2800

XAMS

KFT-07732077300004368-67585

J.P.Morgan Securities plc

2026-05-19

09:04:33

246

13.2700

CEUX

08562085600095201-260000W8I

J.P.Morgan Securities plc

2026-05-19

09:04:33

335

13.2800

CEUX

08562085600116761-260000W8H

J.P.Morgan Securities plc

2026-05-19

09:05:44

268

13.2600

TRQX

08372083700007341-E0RNex2MG0kE

J.P.Morgan Securities plc

2026-05-19

09:05:44

282

13.2600

XAMS

KFT-05732057300004338-68609

J.P.Morgan Securities plc

2026-05-19

09:06:31

300

13.2500

CEUX

08562085600113406-260000X4S

J.P.Morgan Securities plc

2026-05-19

09:06:31

486

13.2500

XAMS

KFT-05732057300004367-69633

J.P.Morgan Securities plc

2026-05-19

09:07:33

231

13.2500

AQXE

0850B43378

J.P.Morgan Securities plc

2026-05-19

09:10:14

225

13.2400

TRQX

08372083700008013-E0RNex2MGKga

J.P.Morgan Securities plc

2026-05-19

09:10:14

245

13.2400

CEUX

06302063000127430-260000YKN

J.P.Morgan Securities plc

2026-05-19

09:10:14

299

13.2400

XAMS

KFT-07732077300004669-72449

J.P.Morgan Securities plc

2026-05-19

09:11:17

420

13.2400

XAMS

KFT-05732057300004795-73985

J.P.Morgan Securities plc

2026-05-19

09:12:23

271

13.2300

CEUX

08562085600129865-260000ZJD

J.P.Morgan Securities plc

2026-05-19

09:12:27

79

13.2300

AQXE

0850B46499

J.P.Morgan Securities plc

2026-05-19

09:12:28

144

13.2300

AQXE

0850B46504

J.P.Morgan Securities plc

2026-05-19

09:13:53

224

13.2300

CEUX

08562085600135058-260001023

J.P.Morgan Securities plc

2026-05-19

09:16:17

350

13.2600

XAMS

KFT-07732077300005072-77313

J.P.Morgan Securities plc

2026-05-19

09:17:47

245

13.2600

CEUX

08562085600142049-2600011AI

J.P.Morgan Securities plc

2026-05-19

09:17:47

367

13.2600

XAMS

KFT-07732077300005085-77569

J.P.Morgan Securities plc

2026-05-19

09:18:34

325

13.2600

XAMS

KFT-07732077300005155-78081

J.P.Morgan Securities plc

2026-05-19

09:21:17

245

13.2700

CEUX

06302063000152045-2600012BO

J.P.Morgan Securities plc

2026-05-19

09:21:17

319

13.2700

XAMS

KFT-05732057300005239-79617

J.P.Morgan Securities plc

2026-05-19

09:23:10

290

13.2700

CEUX

06302063000156982-2600012Y5

J.P.Morgan Securities plc

2026-05-19

09:23:10

419

13.2700

XAMS

KFT-05732057300005344-80385

J.P.Morgan Securities plc

2026-05-19

09:24:02

224

13.2600

AQXE

0625B52742

J.P.Morgan Securities plc

2026-05-19

09:24:02

233

13.2600

TRQX

06122061200004786-E0RNex2MHGly

J.P.Morgan Securities plc

2026-05-19

09:24:02

223

13.2600

CEUX

08562085600146316-2600013BC

J.P.Morgan Securities plc

2026-05-19

09:24:02

426

13.2600

XAMS

KFT-07732077300005192-81409

J.P.Morgan Securities plc

2026-05-19

09:25:33

245

13.2600

CEUX

08562085600156823-2600013TW

J.P.Morgan Securities plc

2026-05-19

09:26:23

283

13.2500

CEUX

08562085600158082-26000148N

J.P.Morgan Securities plc

2026-05-19

09:26:23

317

13.2500

XAMS

KFT-07732077300005493-82177

J.P.Morgan Securities plc

2026-05-19

09:29:52

234

13.2400

XAMS

KFT-07732077300005420-82945

J.P.Morgan Securities plc

2026-05-19

09:35:37

224

13.2800

CEUX

08562085600174728-2600016VS

J.P.Morgan Securities plc

2026-05-19

09:35:38

282

13.2800

XAMS

KFT-07732077300005976-87041

J.P.Morgan Securities plc

2026-05-19

09:35:38

347

13.2800

XAMS

KFT-07732077300005976-87297

J.P.Morgan Securities plc

2026-05-19

09:36:13

92

13.2800

CEUX

06302063000182756-26000173P

J.P.Morgan Securities plc

2026-05-19

09:37:18

425

13.2800

XAMS

KFT-05732057300006040-87553

J.P.Morgan Securities plc

2026-05-19

09:37:53

245

13.2800

CEUX

06302063000186031-F600017OG

J.P.Morgan Securities plc

2026-05-19

09:37:57

425

13.2800

XAMS

KFT-05732057300006077-87809

J.P.Morgan Securities plc

2026-05-19

09:45:09

155

13.3100

CEUX

06302063000199448-2600019R5

J.P.Morgan Securities plc

2026-05-19

09:45:09

82

13.3100

CEUX

06302063000199448-2600019R6

J.P.Morgan Securities plc

2026-05-19

09:45:38

599

13.3000

XAMS

KFT-05732057300006355-93185

J.P.Morgan Securities plc

2026-05-19

09:50:55

199

13.3400

XAMS

KFT-05732057300006616-96001

J.P.Morgan Securities plc

2026-05-19

09:50:55

298

13.3400

XAMS

KFT-05732057300006616-96257

J.P.Morgan Securities plc

2026-05-19

09:52:02

276

13.3400

AQXE

0850B66271

J.P.Morgan Securities plc

2026-05-19

09:52:02

241

13.3300

TRQX

08372083700014316-E0RNex2MIsyB

J.P.Morgan Securities plc

2026-05-19

09:52:02

288

13.3300

CEUX

08562085600201333-260001C0C

J.P.Morgan Securities plc

2026-05-19

09:52:02

374

13.3400

CEUX

06302063000210572-260001C05

J.P.Morgan Securities plc

2026-05-19

09:52:02

587

13.3300

XAMS

KFT-05732057300006575-97025

J.P.Morgan Securities plc

2026-05-19

09:52:02

90

13.3400

XAMS

KFT-07732077300006676-96513

J.P.Morgan Securities plc

2026-05-19

09:52:02

384

13.3400

XAMS

KFT-05732057300006634-96769

J.P.Morgan Securities plc

2026-05-19

09:52:58

166

13.3400

AQXE

0625B66782

J.P.Morgan Securities plc

2026-05-19

09:53:28

245

13.3300

CEUX

06302063000214403-260001CHI

J.P.Morgan Securities plc

2026-05-19

09:53:28

223

13.3300

CEUX

08562085600207203-260001CHJ

J.P.Morgan Securities plc

2026-05-19

09:53:28

276

13.3300

XAMS

KFT-07732077300006779-98561

J.P.Morgan Securities plc

2026-05-19

09:53:29

318

13.3300

AQXE

0625B67110

J.P.Morgan Securities plc

2026-05-19

09:53:47

47

13.3200

AQXE

0625B67285

J.P.Morgan Securities plc

2026-05-19

09:54:34

129

13.3300

CEUX

08562085600210214-260001CQ5

J.P.Morgan Securities plc

2026-05-19

09:54:34

100

13.3300

CEUX

08562085600210214-260001CQ6

J.P.Morgan Securities plc

2026-05-19

09:54:34

61

13.3300

CEUX

08562085600210214-260001CQ7

J.P.Morgan Securities plc

2026-05-19

09:54:59

324

13.3300

XAMS

KFT-05732057300006810-99585

J.P.Morgan Securities plc

2026-05-19

09:58:13

115

13.3300

CEUX

06302063000222979-260001DQX

J.P.Morgan Securities plc

2026-05-19

09:58:13

60

13.3300

CEUX

06302063000222979-260001DQY

J.P.Morgan Securities plc

2026-05-19

09:58:13

383

13.3300

XAMS

KFT-05732057300006894-100609

J.P.Morgan Securities plc

2026-05-19

09:59:31

70

13.3300

CEUX

06302063000222979-260001E2B

J.P.Morgan Securities plc

2026-05-19

09:59:48

224

13.3200

CEUX

06302063000217610-260001E57

J.P.Morgan Securities plc

2026-05-19

09:59:48

304

13.3200

XAMS

KFT-05732057300006708-101121

J.P.Morgan Securities plc

2026-05-19

10:00:26

312

13.3100

AQXE

0850B70921

J.P.Morgan Securities plc

2026-05-19

10:00:26

312

13.3100

TRQX

06122061200007549-E0RNex2MJMfB

J.P.Morgan Securities plc

2026-05-19

10:00:26

277

13.3100

XAMS

KFT-07732077300007086-102145

J.P.Morgan Securities plc

2026-05-19

10:01:09

240

13.3000

CEUX

06302063000224275-260001EQA

J.P.Morgan Securities plc

2026-05-19

10:03:05

225

13.3000

CEUX

08562085600226649-260001FEA

J.P.Morgan Securities plc

2026-05-19

10:03:05

254

13.3000

XAMS

KFT-07732077300007243-102913

J.P.Morgan Securities plc

2026-05-19

10:08:16

224

13.3200

CEUX

08562085600234753-260001GWB

J.P.Morgan Securities plc

2026-05-19

10:08:16

370

13.3200

XAMS

KFT-07732077300007432-104449

J.P.Morgan Securities plc

2026-05-19

10:13:20

313

13.3200

TRQX

06122061200009349-E0RNex2MK6zv

J.P.Morgan Securities plc

2026-05-19

10:13:20

234

13.3200

CEUX

06302063000246306-260001IL9

J.P.Morgan Securities plc

2026-05-19

10:13:20

432

13.3200

XAMS

KFT-05732057300007464-105729

J.P.Morgan Securities plc

2026-05-19

10:15:41

223

13.3200

CEUX

06302063000254965-260001JAX

J.P.Morgan Securities plc

2026-05-19

10:15:41

391

13.3200

XAMS

KFT-05732057300007635-107009

J.P.Morgan Securities plc

2026-05-19

10:16:04

223

13.3100

TRQX

06122061200009629-E0RNex2MKGtl

J.P.Morgan Securities plc

2026-05-19

10:16:04

335

13.3100

XAMS

KFT-07732077300007293-107777

J.P.Morgan Securities plc

2026-05-19

10:16:18

268

13.3100

AQXE

0850B79403

J.P.Morgan Securities plc

2026-05-19

10:16:18

265

13.3100

CEUX

06302063000238147-260001JLA

J.P.Morgan Securities plc

2026-05-19

10:16:22

295

13.3100

XAMS

KFT-05732057300007745-108289

J.P.Morgan Securities plc

2026-05-19

10:17:02

238

13.3000

CEUX

06302063000254964-260001JVA

J.P.Morgan Securities plc

2026-05-19

10:17:02

443

13.3000

XAMS

KFT-07732077300007740-109057

J.P.Morgan Securities plc

2026-05-19

10:17:05

290

13.3000

AQXE

0850B80018

J.P.Morgan Securities plc

2026-05-19

10:18:45

290

13.2900

TRQX

08372083700018073-E0RNex2MKU0R

J.P.Morgan Securities plc

2026-05-19

10:18:45

241

13.2900

CEUX

08562085600253970-260001KEK

J.P.Morgan Securities plc

2026-05-19

10:18:45

223

13.2900

XAMS

KFT-05732057300007827-109569

J.P.Morgan Securities plc

2026-05-19

10:21:53

232

13.3000

CEUX

08562085600259955-260001LGC

J.P.Morgan Securities plc

2026-05-19

10:21:53

300

13.3000

CEUX

08562085600260607-260001LGD

J.P.Morgan Securities plc

2026-05-19

10:23:11

228

13.2900

CEUX

06302063000272949-260001LR2

J.P.Morgan Securities plc

2026-05-19

10:23:11

223

13.2900

XAMS

KFT-05732057300007940-110081

J.P.Morgan Securities plc

2026-05-19

10:26:17

384

13.2900

XAMS

KFT-05732057300008201-110337

J.P.Morgan Securities plc

2026-05-19

10:27:15

223

13.2800

AQXE

0625B85449

J.P.Morgan Securities plc

2026-05-19

10:27:15

312

13.2800

XAMS

KFT-07732077300007836-110593

J.P.Morgan Securities plc

2026-05-19

10:29:17

234

13.2700

TRQX

06122061200010527-E0RNex2ML5xY

J.P.Morgan Securities plc

2026-05-19

10:29:17

241

13.2700

CEUX

08562085600266081-260001NHH

J.P.Morgan Securities plc

2026-05-19

10:29:17

358

13.2700

XAMS

KFT-07732077300008266-112385

J.P.Morgan Securities plc

2026-05-19

10:31:52

268

13.2600

AQXE

0850B88029

J.P.Morgan Securities plc

2026-05-19

10:31:52

335

13.2600

XAMS

KFT-05732057300007828-112641

J.P.Morgan Securities plc

2026-05-19

10:37:04

234

13.2700

CEUX

06302063000297227-260001Q19

J.P.Morgan Securities plc

2026-05-19

10:37:04

527

13.2700

XAMS

KFT-07732077300008633-115969

J.P.Morgan Securities plc

2026-05-19

10:37:57

437

13.2700

XAMS

KFT-07732077300008716-116737

J.P.Morgan Securities plc

2026-05-19

10:40:03

366

13.2600

XAMS

KFT-07732077300008608-117249

J.P.Morgan Securities plc

2026-05-19

10:40:36

183

13.2700

CEUX

08562085600293868-260001R2U

J.P.Morgan Securities plc

2026-05-19

10:40:36

104

13.2700

CEUX

08562085600293868-260001R2V

J.P.Morgan Securities plc

2026-05-19

10:41:15

266

13.2700

CEUX

08562085600294800-260001R8U

J.P.Morgan Securities plc

2026-05-19

10:42:55

20

13.2700

CEUX

08562085600297255-260001ROQ

J.P.Morgan Securities plc

2026-05-19

10:42:55

261

13.2700

CEUX

08562085600297255-260001ROR

J.P.Morgan Securities plc

2026-05-19

10:43:40

268

13.2600

XAMS

KFT-07732077300008877-119553

J.P.Morgan Securities plc

2026-05-19

10:43:40

190

13.2600

XAMS

KFT-05732057300008827-119809

J.P.Morgan Securities plc

2026-05-19

10:43:40

33

13.2600

XAMS

KFT-05732057300008827-120065

J.P.Morgan Securities plc

2026-05-19

10:44:35

290

13.2700

CEUX

06302063000310847-260001S2V

J.P.Morgan Securities plc

2026-05-19

10:49:36

245

13.2600

AQXE

0850B97055

J.P.Morgan Securities plc

2026-05-19

10:49:36

335

13.2600

XAMS

KFT-07732077300008979-122113

J.P.Morgan Securities plc

2026-05-19

10:49:36

335

13.2600

XAMS

KFT-05732057300008926-122369

J.P.Morgan Securities plc

2026-05-19

10:50:05

247

13.2500

TRQX

08372083700020471-E0RNex2MMHuP

J.P.Morgan Securities plc

2026-05-19

10:50:05

197

13.2500

CEUX

06302063000313984-260001THC

J.P.Morgan Securities plc

2026-05-19

10:50:05

245

13.2500

XAMS

KFT-05732057300009116-124417

J.P.Morgan Securities plc

2026-05-19

10:52:37

224

13.2700

XAMS

KFT-05732057300009261-125185

J.P.Morgan Securities plc

2026-05-19

10:55:36

50

13.2800

CEUX

08562085600317030-260001V69

J.P.Morgan Securities plc

2026-05-19

10:56:43

223

13.2700

CEUX

08562085600315519-260001VHB

J.P.Morgan Securities plc

2026-05-19

10:56:43

247

13.2700

XAMS

KFT-05732057300009291-127489

J.P.Morgan Securities plc

2026-05-19

10:59:27

366

13.3000

XAMS

KFT-07732077300009592-130305

J.P.Morgan Securities plc

2026-05-19

11:01:50

314

13.3000

AQXE

0625B103239

J.P.Morgan Securities plc

2026-05-19

11:01:50

239

13.3000

TRQX

08372083700024605-E0RNex2MMwEV

J.P.Morgan Securities plc

2026-05-19

11:01:50

272

13.3000

CEUX

08562085600326609-260001X6Z

J.P.Morgan Securities plc

2026-05-19

11:01:50

489

13.3000

XAMS

KFT-05732057300009620-130817

J.P.Morgan Securities plc

2026-05-19

11:02:42

223

13.2900

AQXE

0850B103689

J.P.Morgan Securities plc

2026-05-19

11:02:42

228

13.2900

CEUX

06302063000333030-260001XI9

J.P.Morgan Securities plc

2026-05-19

11:02:42

427

13.2900

XAMS

KFT-07732077300009548-131329

J.P.Morgan Securities plc

2026-05-19

11:07:21

234

13.2800

CEUX

06302063000345471-260001YPA

J.P.Morgan Securities plc

2026-05-19

11:07:21

284

13.2800

XAMS

KFT-07732077300009841-132609

J.P.Morgan Securities plc

2026-05-19

11:08:36

335

13.2800

CEUX

06302063000348723-260001Z2O

J.P.Morgan Securities plc

2026-05-19

11:08:36

324

13.2800

XAMS

KFT-05732057300009836-132865

J.P.Morgan Securities plc

2026-05-19

11:12:05

246

13.2800

TRQX

06122061200014538-E0RNex2MNTqX

J.P.Morgan Securities plc

2026-05-19

11:12:05

263

13.2800

CEUX

08562085600341839-2600020A9

J.P.Morgan Securities plc

2026-05-19

11:12:05

295

13.2800

XAMS

KFT-07732077300010067-133121

J.P.Morgan Securities plc

2026-05-19

11:15:03

312

13.2900

CEUX

08562085600345283-26000215X

J.P.Morgan Securities plc

2026-05-19

11:15:03

281

13.2900

XAMS

KFT-05732057300010060-133889

J.P.Morgan Securities plc

2026-05-19

11:21:05

245

13.2900

AQXE

0850B112319

J.P.Morgan Securities plc

2026-05-19

11:21:05

244

13.2900

CEUX

08562085600354056-2600022K5

J.P.Morgan Securities plc

2026-05-19

11:21:05

533

13.2900

XAMS

KFT-05732057300010284-135169

J.P.Morgan Securities plc

2026-05-19

11:21:16

18

13.2900

CEUX

06302063000370423-2600022MU

J.P.Morgan Securities plc

2026-05-19

11:21:16

294

13.2900

CEUX

06302063000370423-2600022MV

46,161.476

46,161.477

46,161.477

46,161.477

46,161.478

46,161.479

46,161.480

46,161.480

46,161.481

46,161.483

46,161.483

46,161.483

46,161.485

46,161.485

46,161.485

46,161.485

46,161.485

46,161.485

46,161.485

46,161.485

46,161.487

46,161.487

46,161.488

46,161.488

46,161.488

46,161.489

46,161.490

46,161.490

46,161.490

46,161.490

46,161.494

46,161.496

46,161.496

46,161.496

46,161.496

46,161.497

46,161.497

46,161.498

46,161.499

46,161.499

46,161.500

46,161.500

46,161.503

46,161.503

46,161.503

46,161.503

46,161.504

46,161.504

46,161.504

46,161.504

46,161.504

46,161.505

46,161.505

46,161.505

46,161.505

46,161.507

46,161.509

46,161.509

46,161.509

46,161.509

46,161.511

46,161.511

46,161.511

46,161.511

46,161.511

46,161.511

46,161.514

46,161.514

46,161.514

46,161.514

46,161.514

46,161.518

46,161.518

46,161.523

46,161.523

46,161.523

46,161.524

46,161.524

46,161.524

46,161.524

46,161.524

46,161.524

46,161.524

46,161.525

46,161.525

46,161.525

46,161.525

46,161.526

46,161.529

46,161.529

46,161.531

46,161.531

46,161.531

46,161.531

46,161.531

46,161.531

46,161.531

46,161.531

46,161.532

46,161.532

46,161.533

46,161.533

46,161.533

46,161.533

46,161.533

46,161.535

46,161.536

46,161.536

46,161.537

46,161.539

46,161.539

46,161.539

46,161.539

46,161.541

46,161.542

46,161.542

46,161.542

46,161.542

46,161.544

46,161.546

46,161.546

46,161.546

46,161.550

46,161.550

46,161.552

46,161.552

46,161.552

46,161.552

46,161.553

46,161.553

46,161.553

46,161.553

46,161.554

46,161.554

46,161.554

46,161.555

46,161.555

46,161.555

46,161.556

46,161.558

46,161.560

46,161.561

46,161.561

46,161.561

46,161.561

46,161.561

46,161.562

46,161.565

46,161.565

46,161.565

46,161.565

46,161.565

46,161.565

46,161.565

46,161.565

46,161.566

46,161.566

46,161.567

46,161.567

46,161.568

46,161.570

46,161.573

46,161.573

46,161.573

46,161.573

46,161.573

46,161.574

46,161.574

46,161.575

46,161.575

46,161.575

46,161.575

46,161.577

46,161.577

46,161.577

J.P.Morgan Securities plc

2026-05-19

11:25:32

223

13.3000

TRQX

08372083700027532-E0RNex2MO6G2

J.P.Morgan Securities plc

2026-05-19

11:25:32

290

13.3000

CEUX

08562085600363149-2600023NZ

J.P.Morgan Securities plc

2026-05-19

11:25:32

502

13.3000

XAMS

KFT-07732077300010680-136961

J.P.Morgan Securities plc

2026-05-19

11:27:31

335

13.2900

AQXE

0850B114778

J.P.Morgan Securities plc

2026-05-19

11:27:31

231

13.2900

CEUX

06302063000375223-26000243E

J.P.Morgan Securities plc

2026-05-19

11:27:31

414

13.2900

XAMS

KFT-05732057300010529-137473

J.P.Morgan Securities plc

2026-05-19

11:28:57

144

13.2900

XAMS

KFT-05732057300010692-137985

J.P.Morgan Securities plc

2026-05-19

11:29:36

300

13.2900

CEUX

06302063000382948-2600024NG

J.P.Morgan Securities plc

2026-05-19

11:31:04

224

13.3000

TRQX

06122061200015823-E0RNex2MONFy

J.P.Morgan Securities plc

2026-05-19

11:31:04

416

13.3000

XAMS

KFT-05732057300010771-139265

J.P.Morgan Securities plc

2026-05-19

11:32:18

15

13.3000

XAMS

KFT-07732077300010951-139777

J.P.Morgan Securities plc

2026-05-19

11:36:03

224

13.3100

TRQX

08372083700028377-E0RNex2MOdZT

J.P.Morgan Securities plc

2026-05-19

11:36:03

223

13.3100

CEUX

08562085600379228-2600026NQ

J.P.Morgan Securities plc

2026-05-19

11:36:03

446

13.3100

XAMS

KFT-07732077300011111-141313

J.P.Morgan Securities plc

2026-05-19

11:38:18

222

13.3100

AQXE

0625B120267

J.P.Morgan Securities plc

2026-05-19

11:38:18

46

13.3100

AQXE

0625B120268

J.P.Morgan Securities plc

2026-05-19

11:38:18

270

13.3100

CEUX

08562085600379685-2600027GI

J.P.Morgan Securities plc

2026-05-19

11:38:18

488

13.3100

XAMS

KFT-05732057300011082-142081

J.P.Morgan Securities plc

2026-05-19

11:38:19

280

13.3000

TRQX

06122061200016058-E0RNex2MOnHZ

J.P.Morgan Securities plc

2026-05-19

11:38:19

60

13.3000

CEUX

06302063000390311-2600027O1

J.P.Morgan Securities plc

2026-05-19

11:38:19

208

13.3000

CEUX

06302063000390311-2600027OD

J.P.Morgan Securities plc

2026-05-19

11:38:19

521

13.3000

XAMS

KFT-07732077300011060-142593

J.P.Morgan Securities plc

2026-05-19

11:41:15

232

13.2900

AQXE

0850B122982

J.P.Morgan Securities plc

2026-05-19

11:41:15

223

13.2900

XAMS

KFT-07732077300011344-145665

J.P.Morgan Securities plc

2026-05-19

11:42:00

224

13.2800

TRQX

06122061200016259-E0RNex2MPA8R

J.P.Morgan Securities plc

2026-05-19

11:42:00

335

13.2800

CEUX

06302063000400839-2600029XV

J.P.Morgan Securities plc

2026-05-19

11:42:00

290

13.2800

XAMS

KFT-05732057300011230-146945

J.P.Morgan Securities plc

2026-05-19

11:43:42

249

13.2700

AQXE

0850B124149

J.P.Morgan Securities plc

2026-05-19

11:46:15

231

13.2600

TRQX

08372083700029193-E0RNex2MPVPs

J.P.Morgan Securities plc

2026-05-19

11:46:15

312

13.2600

CEUX

06302063000406771-260002BCH

J.P.Morgan Securities plc

2026-05-19

11:46:15

245

13.2600

XAMS

KFT-07732077300011345-147713

J.P.Morgan Securities plc

2026-05-19

11:46:17

293

13.2600

XAMS

KFT-05732057300011495-148481

J.P.Morgan Securities plc

2026-05-19

11:52:02

256

13.2800

XAMS

KFT-07732077300011741-151297

J.P.Morgan Securities plc

2026-05-19

11:54:33

229

13.2700

AQXE

0625B129199

J.P.Morgan Securities plc

2026-05-19

11:54:33

223

13.2600

TRQX

06122061200016856-E0RNex2MPzkA

J.P.Morgan Securities plc

2026-05-19

11:54:33

223

13.2700

CEUX

08562085600409724-260002DHY

J.P.Morgan Securities plc

2026-05-19

11:54:33

223

13.2700

XAMS

KFT-07732077300011665-151553

J.P.Morgan Securities plc

2026-05-19

11:55:33

5

13.2900

CEUX

08562085600413958-260002E69

J.P.Morgan Securities plc

2026-05-19

11:55:33

115

13.2900

CEUX

08562085600413958-260002E6A

J.P.Morgan Securities plc

2026-05-19

11:57:18

76

13.2900

XAMS

KFT-07732077300011954-154113

J.P.Morgan Securities plc

2026-05-19

11:57:57

408

13.2900

XAMS

KFT-05732057300011854-154369

J.P.Morgan Securities plc

2026-05-19

11:58:56

255

13.2900

CEUX

08562085600419303-260002EPI

J.P.Morgan Securities plc

2026-05-19

11:59:26

223

13.2800

CEUX

06302063000430645-260002ETC

J.P.Morgan Securities plc

2026-05-19

11:59:26

443

13.2800

XAMS

KFT-07732077300011867-154625

J.P.Morgan Securities plc

2026-05-19

12:04:36

79

13.2900

CEUX

08562085600428312-260002GAV

J.P.Morgan Securities plc

2026-05-19

12:04:36

166

13.2900

CEUX

08562085600428312-260002GAW

J.P.Morgan Securities plc

2026-05-19

12:04:37

383

13.2900

XAMS

KFT-07732077300012232-156929

J.P.Morgan Securities plc

2026-05-19

12:04:50

231

13.2800

XAMS

KFT-07732077300012117-157953

J.P.Morgan Securities plc

2026-05-19

12:05:39

282

13.2800

CEUX

08562085600424423-260002GJD

J.P.Morgan Securities plc

2026-05-19

12:05:39

90

13.2800

XAMS

KFT-07732077300012117-158209

J.P.Morgan Securities plc

2026-05-19

12:06:16

274

13.2800

CEUX

08562085600430924-260002GNR

J.P.Morgan Securities plc

2026-05-19

12:06:16

35

13.2800

CEUX

08562085600430924-260002GNS

J.P.Morgan Securities plc

2026-05-19

12:06:16

3

13.2800

CEUX

08562085600430924-260002GNT

J.P.Morgan Securities plc

2026-05-19

12:07:44

83

13.2700

AQXE

0850B135505

J.P.Morgan Securities plc

2026-05-19

12:07:44

223

13.2700

TRQX

08372083700030756-E0RNex2MQlyq

J.P.Morgan Securities plc

2026-05-19

12:07:44

223

13.2700

CEUX

06302063000429020-260002GYK

J.P.Morgan Securities plc

2026-05-19

12:07:44

246

13.2700

XAMS

KFT-07732077300012019-161025

J.P.Morgan Securities plc

2026-05-19

12:10:08

223

13.2800

CEUX

06302063000452027-260002HI1

J.P.Morgan Securities plc

2026-05-19

12:12:15

83

13.2700

AQXE

0850B137432

J.P.Morgan Securities plc

2026-05-19

12:12:15

104

13.2700

AQXE

0850B137433

J.P.Morgan Securities plc

2026-05-19

12:12:15

276

13.2700

XAMS

KFT-07732077300012326-162049

J.P.Morgan Securities plc

2026-05-19

12:12:15

312

13.2700

XAMS

KFT-05732057300012210-162305

J.P.Morgan Securities plc

2026-05-19

12:15:44

230

13.2600

TRQX

06122061200018043-E0RNex2MRD5H

J.P.Morgan Securities plc

2026-05-19

12:15:44

10

13.2600

CEUX

06302063000455045-260002IVE

J.P.Morgan Securities plc

2026-05-19

12:15:44

220

13.2600

CEUX

06302063000455045-260002IVF

J.P.Morgan Securities plc

2026-05-19

12:15:44

364

13.2600

XAMS

KFT-05732057300012369-163841

J.P.Morgan Securities plc

2026-05-19

12:16:16

256

13.2500

AQXE

0850B139611

J.P.Morgan Securities plc

2026-05-19

12:16:16

308

13.2500

XAMS

KFT-05732057300011873-164609

J.P.Morgan Securities plc

2026-05-19

12:20:03

120

13.2500

CEUX

06302063000467767-260002JXN

J.P.Morgan Securities plc

2026-05-19

12:20:03

104

13.2500

CEUX

06302063000467767-260002JXO

J.P.Morgan Securities plc

2026-05-19

12:20:03

298

13.2500

XAMS

KFT-07732077300012694-165377

J.P.Morgan Securities plc

2026-05-19

12:20:42

223

13.2400

TRQX

06122061200018451-E0RNex2MRVfm

J.P.Morgan Securities plc

2026-05-19

12:20:42

229

13.2400

XAMS

KFT-07732077300012644-166913

J.P.Morgan Securities plc

2026-05-19

12:26:17

36

13.2500

CEUX

06302063000478985-260002LEN

J.P.Morgan Securities plc

2026-05-19

12:26:17

127

13.2500

CEUX

06302063000478985-260002LEO

J.P.Morgan Securities plc

2026-05-19

12:32:41

98

13.2800

CEUX

06302063000489455-260002MZ2

J.P.Morgan Securities plc

2026-05-19

12:32:46

228

13.2800

CEUX

06302063000489455-260002N0G

J.P.Morgan Securities plc

2026-05-19

12:32:46

614

13.2700

XAMS

KFT-07732077300013159-171777

J.P.Morgan Securities plc

2026-05-19

12:34:30

93

13.2700

XAMS

KFT-07732077300013159-172289

J.P.Morgan Securities plc

2026-05-19

12:34:30

430

13.2700

XAMS

KFT-05732057300013111-172545

J.P.Morgan Securities plc

2026-05-19

12:34:36

290

13.2800

CEUX

08562085600474349-260002NCG

J.P.Morgan Securities plc

2026-05-19

12:35:08

172

13.2700

AQXE

0625B147487

J.P.Morgan Securities plc

2026-05-19

12:35:08

96

13.2700

AQXE

0625B147474

J.P.Morgan Securities plc

2026-05-19

12:35:08

233

13.2700

CEUX

06302063000487821-260002NJG

J.P.Morgan Securities plc

2026-05-19

12:35:08

397

13.2700

XAMS

KFT-05732057300013155-173825

J.P.Morgan Securities plc

2026-05-19

12:35:35

298

13.2600

CEUX

06302063000490308-260002NNC

J.P.Morgan Securities plc

2026-05-19

12:35:35

556

13.2600

XAMS

KFT-07732077300013112-175105

J.P.Morgan Securities plc

2026-05-19

12:35:43

268

13.2500

AQXE

0625B147748

J.P.Morgan Securities plc

2026-05-19

12:35:43

224

13.2500

TRQX

06122061200019302-E0RNex2MSDLK

J.P.Morgan Securities plc

2026-05-19

12:37:15

290

13.2600

XAMS

KFT-05732057300013236-176897

J.P.Morgan Securities plc

2026-05-19

12:42:05

312

13.2500

XAMS

KFT-07732077300013332-177409

J.P.Morgan Securities plc

2026-05-19

12:42:18

335

13.2500

CEUX

06302063000495394-260002P6B

J.P.Morgan Securities plc

2026-05-19

12:44:13

140

13.2400

AQXE

0625B151316

J.P.Morgan Securities plc

2026-05-19

12:44:13

99

13.2400

AQXE

0625B151315

J.P.Morgan Securities plc

2026-05-19

12:44:13

223

13.2400

TRQX

06122061200019563-E0RNex2MSaoM

J.P.Morgan Securities plc

2026-05-19

12:44:13

223

13.2400

CEUX

08562085600486135-260002PJT

J.P.Morgan Securities plc

2026-05-19

12:44:13

294

13.2400

XAMS

KFT-05732057300013436-178945

J.P.Morgan Securities plc

2026-05-19

12:44:14

29

13.2400

AQXE

0625B151325

J.P.Morgan Securities plc

2026-05-19

12:44:37

59

13.2400

XAMS

KFT-05732057300013486-179201

J.P.Morgan Securities plc

2026-05-19

12:44:37

193

13.2400

XAMS

KFT-05732057300013486-179457

J.P.Morgan Securities plc

2026-05-19

12:46:41

245

13.2300

CEUX

06302063000505106-260002Q4W

J.P.Morgan Securities plc

2026-05-19

12:46:41

290

13.2300

XAMS

KFT-07732077300013394-179969

J.P.Morgan Securities plc

2026-05-19

12:46:53

108

13.2200

AQXE

0850B152631

J.P.Morgan Securities plc

2026-05-19

12:46:53

262

13.2200

CEUX

08562085600489959-260002QCK

J.P.Morgan Securities plc

2026-05-19

12:46:53

297

13.2200

XAMS

KFT-07732077300013672-180481

J.P.Morgan Securities plc

2026-05-19

12:47:53

125

13.2200

AQXE

0850B153003

J.P.Morgan Securities plc

2026-05-19

12:47:53

140

13.2200

TRQX

08372083700035291-E0RNex2MSlny

J.P.Morgan Securities plc

2026-05-19

12:50:30

83

13.2200

TRQX

08372083700035291-E0RNex2MSt1G

J.P.Morgan Securities plc

2026-05-19

12:51:58

12

13.2200

AQXE

0850B154651

J.P.Morgan Securities plc

2026-05-19

12:51:58

223

13.2200

XAMS

KFT-07732077300013749-182785

J.P.Morgan Securities plc

2026-05-19

12:53:29

335

13.2100

XAMS

KFT-05732057300013610-184065

J.P.Morgan Securities plc

2026-05-19

12:55:41

302

13.2000

AQXE

0850B156626

J.P.Morgan Securities plc

2026-05-19

12:55:41

231

13.2000

TRQX

06122061200020414-E0RNex2MT9Us

J.P.Morgan Securities plc

2026-05-19

12:55:41

277

13.2000

CEUX

08562085600493727-260002SP4

J.P.Morgan Securities plc

2026-05-19

12:55:41

274

13.2000

XAMS

KFT-07732077300013929-186369

J.P.Morgan Securities plc

2026-05-19

12:59:39

308

13.2000

XAMS

KFT-07732077300014087-188417

J.P.Morgan Securities plc

2026-05-19

13:00:09

17

13.1900

XAMS

KFT-05732057300013880-188929

J.P.Morgan Securities plc

2026-05-19

13:01:02

295

13.1900

XAMS

KFT-05732057300013880-189953

J.P.Morgan Securities plc

2026-05-19

13:01:05

167

13.1900

CEUX

08562085600505672-260002UEB

J.P.Morgan Securities plc

2026-05-19

13:01:06

145

13.1900

CEUX

08562085600505672-260002UEQ

J.P.Morgan Securities plc

2026-05-19

13:03:11

233

13.1900

XAMS

KFT-05732057300014109-193281

J.P.Morgan Securities plc

2026-05-19

13:05:50

233

13.2100

AQXE

0625B162101

J.P.Morgan Securities plc

2026-05-19

13:05:50

224

13.2100

CEUX

08562085600519598-260002VVW

J.P.Morgan Securities plc

2026-05-19

13:05:50

273

13.2100

XAMS

KFT-07732077300014334-195073

J.P.Morgan Securities plc

2026-05-19

13:11:17

33

13.2100

CEUX

06302063000550846-260002XNT

J.P.Morgan Securities plc

2026-05-19

13:11:17

306

13.2100

CEUX

06302063000550846-260002XNU

J.P.Morgan Securities plc

2026-05-19

13:14:37

298

13.2100

XAMS

KFT-07732077300014766-196353

J.P.Morgan Securities plc

2026-05-19

13:15:17

241

13.2000

AQXE

0850B166768

J.P.Morgan Securities plc

2026-05-19

13:15:17

344

13.2000

XAMS

KFT-05732057300014197-197377

J.P.Morgan Securities plc

2026-05-19

13:15:17

280

13.2100

XAMS

KFT-07732077300014766-196865

J.P.Morgan Securities plc

2026-05-19

13:15:37

280

13.2100

CEUX

06302063000558452-260002YMP

J.P.Morgan Securities plc

2026-05-19

13:15:37

81

13.2100

CEUX

06302063000558452-260002YMQ

J.P.Morgan Securities plc

2026-05-19

13:16:17

102

13.2100

CEUX

08562085600537766-260002YU8

J.P.Morgan Securities plc

2026-05-19

13:16:17

143

13.2100

CEUX

08562085600537766-260002YU9

J.P.Morgan Securities plc

2026-05-19

13:17:39

3

13.2100

XAMS

KFT-05732057300014724-200193

J.P.Morgan Securities plc

2026-05-19

13:18:14

5

13.2100

XAMS

KFT-05732057300014724-200449

J.P.Morgan Securities plc

2026-05-19

13:18:19

368

13.2100

XAMS

KFT-05732057300014724-200705

J.P.Morgan Securities plc

2026-05-19

13:19:15

290

13.2000

CEUX

06302063000539658-260002ZQD

J.P.Morgan Securities plc

2026-05-19

13:19:15

376

13.2000

XAMS

KFT-07732077300014847-200961

J.P.Morgan Securities plc

2026-05-19

13:19:37

245

13.2000

CEUX

08562085600542688-260002ZSM

J.P.Morgan Securities plc

2026-05-19

13:21:17

95

13.2000

CEUX

06302063000567271-260003079

J.P.Morgan Securities plc

2026-05-19

13:23:09

522

13.2100

XAMS

KFT-05732057300014978-202497

J.P.Morgan Securities plc

2026-05-19

13:26:19

149

13.2100

XAMS

KFT-05732057300015099-205313

J.P.Morgan Securities plc

2026-05-19

13:27:27

246

13.2000

CEUX

06302063000571919-2600031ZA

J.P.Morgan Securities plc

2026-05-19

13:27:27

408

13.2000

XAMS

KFT-07732077300015184-205569

J.P.Morgan Securities plc

2026-05-19

13:27:44

236

13.1900

TRQX

06122061200020878-E0RNex2MUrrY

J.P.Morgan Securities plc

2026-05-19

13:27:59

268

13.1900

CEUX

06302063000564700-26000324Q

J.P.Morgan Securities plc

2026-05-19

13:27:59

423

13.1900

XAMS

KFT-05732057300014800-206081

J.P.Morgan Securities plc

2026-05-19

13:29:37

320

13.2000

XAMS

KFT-07732077300015361-207617

J.P.Morgan Securities plc

2026-05-19

13:33:02

237

13.1900

AQXE

0850B175734

J.P.Morgan Securities plc

2026-05-19

13:33:02

243

13.1800

TRQX

06122061200022045-E0RNex2MV8PC

J.P.Morgan Securities plc

2026-05-19

13:33:02

13

13.1800

CEUX

06302063000571920-2600033S8

J.P.Morgan Securities plc

2026-05-19

13:33:02

83

13.1800

CEUX

06302063000571920-2600033S5

J.P.Morgan Securities plc

2026-05-19

13:33:02

141

13.1800

CEUX

06302063000571920-2600033S2

J.P.Morgan Securities plc

2026-05-19

13:33:02

279

13.1900

CEUX

06302063000583451-2600033RO

J.P.Morgan Securities plc

2026-05-19

13:33:02

233

13.1800

XAMS

KFT-07732077300015303-209921

J.P.Morgan Securities plc

2026-05-19

13:33:02

354

13.1900

XAMS

KFT-07732077300015470-209409

J.P.Morgan Securities plc

2026-05-19

13:34:37

191

13.1800

CEUX

06302063000590873-2600034AK

J.P.Morgan Securities plc

2026-05-19

13:34:37

144

13.1800

CEUX

06302063000590873-2600034AL

J.P.Morgan Securities plc

2026-05-19

13:37:03

252

13.1700

CEUX

08562085600567362-26000352L

J.P.Morgan Securities plc

2026-05-19

13:37:03

307

13.1700

XAMS

KFT-07732077300015611-211969

J.P.Morgan Securities plc

2026-05-19

13:37:37

117

13.1600

XAMS

KFT-05732057300015148-214529

J.P.Morgan Securities plc

2026-05-19

13:40:33

214

13.1600

XAMS

KFT-05732057300015148-214785

J.P.Morgan Securities plc

2026-05-19

13:45:42

223

13.1900

CEUX

08562085600585151-2600037YS

J.P.Morgan Securities plc

2026-05-19

13:45:42

225

13.1900

CEUX

08562085600585152-2600037YT

J.P.Morgan Securities plc

2026-05-19

13:45:42

245

13.1800

XAMS

KFT-07732077300016094-223233

J.P.Morgan Securities plc

2026-05-19

13:45:42

102

13.1800

XAMS

KFT-07732077300016094-222977

J.P.Morgan Securities plc

2026-05-19

13:45:42

453

13.1900

XAMS

KFT-07732077300016101-222721

J.P.Morgan Securities plc

2026-05-19

13:46:14

335

13.1800

AQXE

0625B183432

J.P.Morgan Securities plc

2026-05-19

13:46:14

147

13.1800

XAMS

KFT-07732077300016094-223745

J.P.Morgan Securities plc

2026-05-19

13:47:37

268

13.1900

XAMS

KFT-05732057300016063-226305

J.P.Morgan Securities plc

2026-05-19

13:47:37

62

13.1900

XAMS

KFT-05732057300016063-226561

J.P.Morgan Securities plc

2026-05-19

13:47:57

258

13.1900

XAMS

KFT-05732057300016081-226817

J.P.Morgan Securities plc

2026-05-19

13:47:57

112

13.1900

XAMS

KFT-05732057300016081-227073

J.P.Morgan Securities plc

2026-05-19

13:51:02

148

13.2000

XAMS

KFT-07732077300016367-227585

J.P.Morgan Securities plc

2026-05-19

13:51:02

92

13.2000

XAMS

KFT-07732077300016367-227841

J.P.Morgan Securities plc

2026-05-19

13:51:17

8

13.2000

XAMS

KFT-05732057300016220-228097

J.P.Morgan Securities plc

2026-05-19

13:51:17

143

13.2000

XAMS

KFT-05732057300016220-228353

J.P.Morgan Securities plc

2026-05-19

13:51:17

94

13.2000

XAMS

KFT-05732057300016220-228609

46,161.578

46,161.579

46,161.579

46,161.579

46,161.580

46,161.580

46,161.580

46,161.580

46,161.581

46,161.581

46,161.581

46,161.584

46,161.584

46,161.585

46,161.585

46,161.586

46,161.586

46,161.586

46,161.587

46,161.587

46,161.587

46,161.587

46,161.588

46,161.588

46,161.588

46,161.588

46,161.589

46,161.589

46,161.589

46,161.589

46,161.589

46,161.589

46,161.591

46,161.591

46,161.591

46,161.591

46,161.591

46,161.591

46,161.593

46,161.593

46,161.595

46,161.595

46,161.595

46,161.595

46,161.596

46,161.596

46,161.596

46,161.596

46,161.596

46,161.597

46,161.597

46,161.597

46,161.597

46,161.597

46,161.597

46,161.597

46,161.598

46,161.598

46,161.598

46,161.598

46,161.598

46,161.598

46,161.599

46,161.600

46,161.600

46,161.600

46,161.600

46,161.600

46,161.600

46,161.600

46,161.601

46,161.601

46,161.601

46,161.601

46,161.602

46,161.602

46,161.604

46,161.604

46,161.604

46,161.604

46,161.605

46,161.605

46,161.605

46,161.605

46,161.605

46,161.605

46,161.605

46,161.606

46,161.607

46,161.607

46,161.607

46,161.607

46,161.607

46,161.607

46,161.607

46,161.607

46,161.608

46,161.608

46,161.609

46,161.609

46,161.609

46,161.609

46,161.609

46,161.611

46,161.611

46,161.611

46,161.612

46,161.612

46,161.612

46,161.613

46,161.613

46,161.613

46,161.614

46,161.615

46,161.616

46,161.616

46,161.616

46,161.616

46,161.616

46,161.617

46,161.617

46,161.617

46,161.617

46,161.617

46,161.617

46,161.620

46,161.620

46,161.620

46,161.620

46,161.620

46,161.622

46,161.622

46,161.622

46,161.622

46,161.623

46,161.623

46,161.623

46,161.623

46,161.623

46,161.623

46,161.623

46,161.623

46,161.623

46,161.624

46,161.624

46,161.625

46,161.625

46,161.625

46,161.625

46,161.625

46,161.625

46,161.625

46,161.626

46,161.626

46,161.626

46,161.626

46,161.626

46,161.626

46,161.629

46,161.629

46,161.629

46,161.630

46,161.630

46,161.631

46,161.631

46,161.631

46,161.631

46,161.631

46,161.632

46,161.632

46,161.632

46,161.634

46,161.634

46,161.634

46,161.634

J.P.Morgan Securities plc

2026-05-19

13:51:43

224

13.1900

AQXE

0850B186531

J.P.Morgan Securities plc

2026-05-19

13:51:43

245

13.1900

CEUX

06302063000614773-260003A8J

J.P.Morgan Securities plc

2026-05-19

13:51:43

274

13.1900

XAMS

KFT-07732077300016234-229889

J.P.Morgan Securities plc

2026-05-19

13:53:09

312

13.2100

XAMS

KFT-05732057300016316-231425

J.P.Morgan Securities plc

2026-05-19

13:53:14

2

13.2000

CEUX

06302063000623938-260003B00

J.P.Morgan Securities plc

2026-05-19

13:53:14

247

13.2000

CEUX

06302063000623938-260003AZZ

J.P.Morgan Securities plc

2026-05-19

13:54:37

34

13.2000

CEUX

06302063000626348-260003BD9

J.P.Morgan Securities plc

2026-05-19

13:54:37

152

13.2000

CEUX

06302063000626348-260003BDA

J.P.Morgan Securities plc

2026-05-19

13:55:14

212

13.1900

XAMS

KFT-05732057300016304-235777

J.P.Morgan Securities plc

2026-05-19

13:55:40

56

13.1900

XAMS

KFT-05732057300016304-237313

J.P.Morgan Securities plc

2026-05-19

13:56:17

290

13.2100

XAMS

KFT-05732057300016467-238081

J.P.Morgan Securities plc

2026-05-19

13:56:31

245

13.2000

AQXE

0625B189477

J.P.Morgan Securities plc

2026-05-19

13:56:31

231

13.2000

XAMS

KFT-07732077300016606-238849

J.P.Morgan Securities plc

2026-05-19

14:01:14

274

13.1900

CEUX

06302063000623559-260003DK6

J.P.Morgan Securities plc

2026-05-19

14:01:14

223

13.1900

XAMS

KFT-05732057300016537-242689

J.P.Morgan Securities plc

2026-05-19

14:02:14

300

13.2000

TRQX

06122061200024022-E0RNex2MWg3e

J.P.Morgan Securities plc

2026-05-19

14:02:18

184

13.2200

AQXE

0850B193385

J.P.Morgan Securities plc

2026-05-19

14:03:50

249

13.2200

AQXE

0625B194272

J.P.Morgan Securities plc

2026-05-19

14:03:50

337

13.2200

CEUX

06302063000640848-260003EMJ

J.P.Morgan Securities plc

2026-05-19

14:03:50

223

13.2200

XAMS

KFT-07732077300016887-247041

J.P.Morgan Securities plc

2026-05-19

14:05:37

224

13.2100

AQXE

0625B195601

J.P.Morgan Securities plc

2026-05-19

14:05:37

268

13.2100

TRQX

06122061200024073-E0RNex2MWs85

J.P.Morgan Securities plc

2026-05-19

14:05:37

350

13.2100

CEUX

08562085600614035-260003F7I

J.P.Morgan Securities plc

2026-05-19

14:05:37

268

13.2100

XAMS

KFT-07732077300016877-247297

J.P.Morgan Securities plc

2026-05-19

14:06:19

283

13.2000

CEUX

06302063000646502-260003FRN

J.P.Morgan Securities plc

2026-05-19

14:06:19

252

13.2000

XAMS

KFT-05732057300016747-248577

J.P.Morgan Securities plc

2026-05-19

14:07:18

245

13.1900

TRQX

08372083700042724-E0RNex2MX0wm

J.P.Morgan Securities plc

2026-05-19

14:07:25

2

13.1800

CEUX

08562085600616660-260003GA3

J.P.Morgan Securities plc

2026-05-19

14:07:40

233

13.1800

CEUX

08562085600616660-260003GI1

J.P.Morgan Securities plc

2026-05-19

14:07:40

27

13.1800

CEUX

08562085600616660-260003GI2

J.P.Morgan Securities plc

2026-05-19

14:07:40

338

13.1800

XAMS

KFT-07732077300017007-249601

J.P.Morgan Securities plc

2026-05-19

14:08:48

245

13.1700

AQXE

0850B198842

J.P.Morgan Securities plc

2026-05-19

14:08:48

245

13.1700

CEUX

08562085600625115-260003H5H

J.P.Morgan Securities plc

2026-05-19

14:08:48

335

13.1700

XAMS

KFT-05732057300017121-251649

J.P.Morgan Securities plc

2026-05-19

14:10:29

290

13.1700

XAMS

KFT-07732077300017455-252673

J.P.Morgan Securities plc

2026-05-19

14:10:37

20

13.1700

CEUX

06302063000658071-260003HWU

J.P.Morgan Securities plc

2026-05-19

14:10:37

114

13.1700

CEUX

06302063000658071-260003HWV

J.P.Morgan Securities plc

2026-05-19

14:10:37

90

13.1700

CEUX

06302063000658071-260003HWW

J.P.Morgan Securities plc

2026-05-19

14:11:43

245

13.1800

CEUX

06302063000659408-260003IAF

J.P.Morgan Securities plc

2026-05-19

14:11:43

246

13.1800

XAMS

KFT-07732077300017494-256257

J.P.Morgan Securities plc

2026-05-19

14:14:28

268

13.1900

CEUX

06302063000665063-260003J8O

J.P.Morgan Securities plc

2026-05-19

14:14:28

287

13.1900

XAMS

KFT-05732057300017414-257537

J.P.Morgan Securities plc

2026-05-19

14:16:11

268

13.1800

CEUX

08562085600635049-260003JQF

J.P.Morgan Securities plc

2026-05-19

14:16:11

223

13.1800

XAMS

KFT-05732057300017405-258817

J.P.Morgan Securities plc

2026-05-19

14:16:17

71

13.1800

CEUX

08562085600642022-260003JS0

J.P.Morgan Securities plc

2026-05-19

14:16:17

128

13.1800

CEUX

08562085600642022-260003JS1

J.P.Morgan Securities plc

2026-05-19

14:18:54

168

13.1800

TRQX

08372083700045052-E0RNex2MXr9t

J.P.Morgan Securities plc

2026-05-19

14:18:54

33

13.1800

TRQX

08372083700045052-E0RNex2MXr9v

J.P.Morgan Securities plc

2026-05-19

14:18:55

114

13.1800

XAMS

KFT-07732077300017861-259585

J.P.Morgan Securities plc

2026-05-19

14:18:55

127

13.1800

XAMS

KFT-07732077300017861-259841

J.P.Morgan Securities plc

2026-05-19

14:18:57

236

13.1800

CEUX

08562085600647026-F60003KKE

J.P.Morgan Securities plc

2026-05-19

14:19:19

245

13.1700

AQXE

0850B205475

J.P.Morgan Securities plc

2026-05-19

14:19:19

238

13.1700

AQXE

0850B205476

J.P.Morgan Securities plc

2026-05-19

14:19:19

255

13.1700

TRQX

08372083700044853-E0RNex2MXsi2

J.P.Morgan Securities plc

2026-05-19

14:19:19

267

13.1700

CEUX

06302063000666578-260003KP9

J.P.Morgan Securities plc

2026-05-19

14:19:19

299

13.1700

XAMS

KFT-05732057300017578-260353

J.P.Morgan Securities plc

2026-05-19

14:20:02

35

13.1600

AQXE

0625B205914

J.P.Morgan Securities plc

2026-05-19

14:20:02

306

13.1700

XAMS

KFT-05732057300017781-260865

J.P.Morgan Securities plc

2026-05-19

14:20:35

198

13.1600

AQXE

0625B206424

J.P.Morgan Securities plc

2026-05-19

14:20:35

273

13.1600

TRQX

08372083700043765-E0RNex2MXyYw

J.P.Morgan Securities plc

2026-05-19

14:20:35

227

13.1600

CEUX

06302063000677228-260003LGE

J.P.Morgan Securities plc

2026-05-19

14:20:35

223

13.1600

XAMS

KFT-07732077300017418-261377

J.P.Morgan Securities plc

2026-05-19

14:21:30

233

13.1500

CEUX

06302063000681420-260003M4J

J.P.Morgan Securities plc

2026-05-19

14:21:43

260

13.1700

XAMS

KFT-05732057300017943-265473

J.P.Morgan Securities plc

2026-05-19

14:22:29

230

13.1600

XAMS

KFT-05732057300017935-265729

J.P.Morgan Securities plc

2026-05-19

14:23:34

230

13.1500

CEUX

06302063000685873-260003NW3

J.P.Morgan Securities plc

2026-05-19

14:23:34

245

13.1500

XAMS

KFT-05732057300017996-267777

J.P.Morgan Securities plc

2026-05-19

14:24:10

231

13.1400

AQXE

0850B210222

J.P.Morgan Securities plc

2026-05-19

14:24:10

227

13.1400

TRQX

08372083700045336-E0RNex2MYLUZ

J.P.Morgan Securities plc

2026-05-19

14:24:10

75

13.1400

XAMS

KFT-07732077300018170-268545

J.P.Morgan Securities plc

2026-05-19

14:24:10

260

13.1400

XAMS

KFT-07732077300018170-268289

J.P.Morgan Securities plc

2026-05-19

14:24:43

224

13.1400

XAMS

KFT-05732057300018095-268801

J.P.Morgan Securities plc

2026-05-19

14:25:08

226

13.1300

CEUX

08562085600659662-260003OSM

J.P.Morgan Securities plc

2026-05-19

14:25:08

379

13.1300

XAMS

KFT-07732077300018273-269569

J.P.Morgan Securities plc

2026-05-19

14:25:25

60

13.1200

TRQX

08372083700045789-E0RNex2MYSKB

J.P.Morgan Securities plc

2026-05-19

14:25:25

180

13.1200

TRQX

08372083700045789-E0RNex2MYSKD

J.P.Morgan Securities plc

2026-05-19

14:27:28

245

13.1100

CEUX

08562085600663142-260003Q0C

J.P.Morgan Securities plc

2026-05-19

14:27:28

290

13.1100

XAMS

KFT-05732057300018198-270081

J.P.Morgan Securities plc

2026-05-19

14:30:06

252

13.1400

CEUX

08562085600672118-F60003S0F

J.P.Morgan Securities plc

2026-05-19

14:30:23

275

13.1300

CEUX

06302063000702601-260003SMF

J.P.Morgan Securities plc

2026-05-19

14:30:23

301

13.1300

XAMS

KFT-07732077300018612-276225

J.P.Morgan Securities plc

2026-05-19

14:30:23

662

13.1300

XAMS

KFT-05732057300018466-275969

J.P.Morgan Securities plc

2026-05-19

14:31:24

246

13.1200

AQXE

0850B218943

J.P.Morgan Securities plc

2026-05-19

14:31:24

225

13.1200

TRQX

08372083700046602-E0RNex2MZ9Bk

J.P.Morgan Securities plc

2026-05-19

14:31:24

335

13.1200

CEUX

08562085600676211-260003TZO

J.P.Morgan Securities plc

2026-05-19

14:31:24

533

13.1200

XAMS

KFT-05732057300018611-277505

J.P.Morgan Securities plc

2026-05-19

14:31:27

230

13.1000

AQXE

0625B219190

J.P.Morgan Securities plc

2026-05-19

14:31:27

229

13.1000

CEUX

06302063000692981-260003U3X

J.P.Morgan Securities plc

2026-05-19

14:31:27

290

13.1000

XAMS

KFT-07732077300018371-277761

J.P.Morgan Securities plc

2026-05-19

14:33:21

466

13.1000

XAMS

KFT-05732057300018807-281857

J.P.Morgan Securities plc

2026-05-19

14:33:29

290

13.0900

CEUX

08562085600681528-260003WT7

J.P.Morgan Securities plc

2026-05-19

14:33:29

466

13.0900

XAMS

KFT-05732057300018782-282369

J.P.Morgan Securities plc

2026-05-19

14:33:35

223

13.0800

AQXE

0850B223755

J.P.Morgan Securities plc

2026-05-19

14:33:35

206

13.0800

CEUX

06302063000712820-260003WWL

J.P.Morgan Securities plc

2026-05-19

14:33:35

129

13.0800

CEUX

06302063000712820-260003WWK

J.P.Morgan Securities plc

2026-05-19

14:33:35

333

13.0800

XAMS

KFT-07732077300018908-282881

J.P.Morgan Securities plc

2026-05-19

14:34:10

223

13.0700

TRQX

08372083700047056-E0RNex2MZdN4

J.P.Morgan Securities plc

2026-05-19

14:34:47

245

13.0500

CEUX

08562085600686259-260003Y26

J.P.Morgan Securities plc

2026-05-19

14:35:24

290

13.0400

CEUX

06302063000717826-260003YRS

J.P.Morgan Securities plc

2026-05-19

14:35:24

401

13.0400

XAMS

KFT-07732077300019064-286465

J.P.Morgan Securities plc

2026-05-19

14:37:01

245

13.0600

XAMS

KFT-07732077300019289-289793

J.P.Morgan Securities plc

2026-05-19

14:37:24

225

13.0600

AQXE

0625B230245

J.P.Morgan Securities plc

2026-05-19

14:37:30

106

13.0500

XAMS

KFT-05732057300019113-290049

J.P.Morgan Securities plc

2026-05-19

14:37:30

244

13.0500

XAMS

KFT-07732077300019283-290561

J.P.Morgan Securities plc

2026-05-19

14:37:30

140

13.0500

XAMS

KFT-05732057300019113-290305

J.P.Morgan Securities plc

2026-05-19

14:40:25

223

13.0700

AQXE

0850B234411

J.P.Morgan Securities plc

2026-05-19

14:40:25

245

13.0700

CEUX

08562085600701534-26000432Q

J.P.Morgan Securities plc

2026-05-19

14:40:25

334

13.0700

XAMS

KFT-07732077300019526-292353

J.P.Morgan Securities plc

2026-05-19

14:40:48

228

13.0600

TRQX

06122061200026594-E0RNex2Macep

J.P.Morgan Securities plc

2026-05-19

14:40:48

335

13.0600

CEUX

08562085600701447-2600043FH

J.P.Morgan Securities plc

2026-05-19

14:40:48

290

13.0600

XAMS

KFT-07732077300019480-292609

J.P.Morgan Securities plc

2026-05-19

14:43:08

119

13.0500

CEUX

08562085600705946-26000457Z

J.P.Morgan Securities plc

2026-05-19

14:43:08

216

13.0500

CEUX

08562085600705946-260004580

J.P.Morgan Securities plc

2026-05-19

14:43:08

258

13.0500

XAMS

KFT-07732077300019651-293377

J.P.Morgan Securities plc

2026-05-19

14:43:27

468

13.0600

XAMS

KFT-05732057300019600-295937

J.P.Morgan Securities plc

2026-05-19

14:45:07

77

13.0500

XAMS

KFT-05732057300019772-296449

J.P.Morgan Securities plc

2026-05-19

14:46:20

319

13.0600

XAMS

KFT-05732057300019872-296961

J.P.Morgan Securities plc

2026-05-19

14:46:20

290

13.0600

XAMS

KFT-07732077300020037-297217

J.P.Morgan Securities plc

2026-05-19

14:46:54

198

13.0600

TRQX

06122061200027120-E0RNex2MbLjQ

J.P.Morgan Securities plc

2026-05-19

14:46:54

70

13.0600

TRQX

06122061200027120-E0RNex2MbLjL

J.P.Morgan Securities plc

2026-05-19

14:46:54

270

13.0600

CEUX

08562085600719460-26000480Q

J.P.Morgan Securities plc

2026-05-19

14:48:07

553

13.0900

XAMS

KFT-07732077300020307-298497

J.P.Morgan Securities plc

2026-05-19

14:48:32

241

13.0800

AQXE

0850B244903

J.P.Morgan Securities plc

2026-05-19

14:48:32

553

13.0800

XAMS

KFT-07732077300020296-299009

J.P.Morgan Securities plc

2026-05-19

14:48:32

237

13.0800

XAMS

KFT-05732057300020133-299265

J.P.Morgan Securities plc

2026-05-19

14:48:34

106

13.0700

CEUX

08562085600724739-2600049L7

J.P.Morgan Securities plc

2026-05-19

14:48:34

245

13.0700

CEUX

06302063000757995-2600049L6

J.P.Morgan Securities plc

2026-05-19

14:52:52

226

13.1100

AQXE

0850B250419

J.P.Morgan Securities plc

2026-05-19

14:52:52

174

13.1100

CEUX

08562085600737433-260004D3D

J.P.Morgan Securities plc

2026-05-19

14:52:52

340

13.1100

CEUX

08562085600737434-260004D3E

J.P.Morgan Securities plc

2026-05-19

14:52:52

371

13.1100

XAMS

KFT-05732057300020557-304129

J.P.Morgan Securities plc

2026-05-19

14:52:57

20

13.1100

CEUX

06302063000774774-260004D5Z

J.P.Morgan Securities plc

2026-05-19

14:55:47

227

13.1400

AQXE

0625B254237

J.P.Morgan Securities plc

2026-05-19

14:55:47

232

13.1400

TRQX

08372083700050824-E0RNex2McX5t

J.P.Morgan Securities plc

2026-05-19

14:55:47

363

13.1400

CEUX

06302063000781552-260004FLL

J.P.Morgan Securities plc

2026-05-19

14:55:47

520

13.1400

XAMS

KFT-07732077300020921-306945

J.P.Morgan Securities plc

2026-05-19

14:56:54

62

13.1300

AQXE

0850B255647

J.P.Morgan Securities plc

2026-05-19

14:56:54

162

13.1300

AQXE

0850B255648

J.P.Morgan Securities plc

2026-05-19

14:56:54

224

13.1300

TRQX

06122061200027755-E0RNex2Mcg4G

J.P.Morgan Securities plc

2026-05-19

14:56:54

310

13.1300

CEUX

06302063000779058-260004GI6

J.P.Morgan Securities plc

2026-05-19

14:56:54

368

13.1300

XAMS

KFT-05732057300020673-307713

J.P.Morgan Securities plc

2026-05-19

14:57:01

244

13.1200

AQXE

0850B255765

J.P.Morgan Securities plc

2026-05-19

14:57:01

223

13.1200

TRQX

06122061200027882-E0RNex2Mcgws

J.P.Morgan Securities plc

2026-05-19

14:57:01

338

13.1200

CEUX

08562085600740443-260004GKF

J.P.Morgan Securities plc

2026-05-19

14:57:01

442

13.1200

XAMS

KFT-05732057300020643-308737

J.P.Morgan Securities plc

2026-05-19

14:58:57

173

13.1200

XAMS

KFT-05732057300021078-310529

J.P.Morgan Securities plc

2026-05-19

14:58:57

153

13.1200

XAMS

KFT-05732057300021078-310785

J.P.Morgan Securities plc

2026-05-19

14:59:30

319

13.1100

CEUX

06302063000790199-260004IBA

J.P.Morgan Securities plc

2026-05-19

14:59:30

624

13.1100

XAMS

KFT-05732057300020996-311041

J.P.Morgan Securities plc

2026-05-19

15:00:00

224

13.1000

AQXE

0850B259033

J.P.Morgan Securities plc

2026-05-19

15:00:00

391

13.1000

CEUX

08562085600749096-260004IR7

J.P.Morgan Securities plc

2026-05-19

15:00:00

331

13.1000

XAMS

KFT-05732057300021124-311297

J.P.Morgan Securities plc

2026-05-19

15:00:01

297

13.0900

TRQX

08372083700051188-E0RNex2Mcxji

J.P.Morgan Securities plc

2026-05-19

15:00:01

430

13.0900

XAMS

KFT-07732077300021285-311553

J.P.Morgan Securities plc

2026-05-19

15:02:09

223

13.0700

AQXE

0625B261302

J.P.Morgan Securities plc

2026-05-19

15:02:09

244

13.0700

TRQX

06122061200028218-E0RNex2MdBb2

J.P.Morgan Securities plc

2026-05-19

15:02:09

386

13.0700

CEUX

08562085600763229-260004KMP

J.P.Morgan Securities plc

2026-05-19

15:02:09

240

13.0800

CEUX

06302063000792931-260004KKU

J.P.Morgan Securities plc

2026-05-19

15:02:09

311

13.0700

XAMS

KFT-07732077300021481-312321

J.P.Morgan Securities plc

2026-05-19

15:02:09

340

13.0800

XAMS

KFT-05732057300021306-312065

J.P.Morgan Securities plc

2026-05-19

15:05:59

231

13.0700

CEUX

08562085600777995-260004NXK

J.P.Morgan Securities plc

2026-05-19

15:05:59

19

13.0700

CEUX

08562085600777995-260004NXL

J.P.Morgan Securities plc

2026-05-19

15:06:19

231

13.0700

CEUX

06302063000818137-260004OA6

J.P.Morgan Securities plc

2026-05-19

15:07:31

363

13.0600

CEUX

08562085600774552-260004P32

J.P.Morgan Securities plc

2026-05-19

15:07:31

471

13.0600

XAMS

KFT-05732057300021654-314881

J.P.Morgan Securities plc

2026-05-19

15:08:19

345

13.0500

CEUX

08562085600785085-260004PTF

J.P.Morgan Securities plc

2026-05-19

15:08:19

434

13.0500

XAMS

KFT-05732057300021617-316161

J.P.Morgan Securities plc

2026-05-19

15:08:19

230

13.0500

XAMS

KFT-07732077300022005-316417

J.P.Morgan Securities plc

2026-05-19

15:08:24

32

13.0500

TRQX

06122061200028500-E0RNex2Me8Ad

J.P.Morgan Securities plc

2026-05-19

15:08:28

192

13.0500

TRQX

06122061200028500-E0RNex2Me8dF

J.P.Morgan Securities plc

2026-05-19

15:09:37

511

13.0500

XAMS

KFT-07732077300022305-317441

J.P.Morgan Securities plc

2026-05-19

15:09:39

231

13.0500

CEUX

08562085600789752-260004QN8

J.P.Morgan Securities plc

2026-05-19

15:10:19

34

13.0400

CEUX

06302063000824452-260004R3G

J.P.Morgan Securities plc

2026-05-19

15:12:31

228

13.0500

CEUX

08562085600794699-260004SSL

J.P.Morgan Securities plc

2026-05-19

15:12:31

420

13.0500

XAMS

KFT-05732057300022259-318977

J.P.Morgan Securities plc

2026-05-19

15:13:35

242

13.0400

CEUX

06302063000824452-260004TNF

J.P.Morgan Securities plc

2026-05-19

15:13:35

338

13.0400

XAMS

KFT-07732077300022138-320513

J.P.Morgan Securities plc

2026-05-19

15:15:23

81

13.0400

AQXE

0625B278668

J.P.Morgan Securities plc

2026-05-19

15:15:23

158

13.0400

AQXE

0625B278667

46,161.636

46,161.636

46,161.637

46,161.637

46,161.637

46,161.637

46,161.637

46,161.638

46,161.638

46,161.638

46,161.638

46,161.638

46,161.638

46,161.638

46,161.638

46,161.639

46,161.639

46,161.639

46,161.640

46,161.640

46,161.641

46,161.641

46,161.642

46,161.642

46,161.642

46,161.643

46,161.643

46,161.643

46,161.644

46,161.644

46,161.644

46,161.644

46,161.644

46,161.644

46,161.644

46,161.645

46,161.645

46,161.648

46,161.648

46,161.648

46,161.648

46,161.649

46,161.651

46,161.651

46,161.651

46,161.652

46,161.652

46,161.652

46,161.652

46,161.652

46,161.653

46,161.653

46,161.653

46,161.653

46,161.653

46,161.654

46,161.654

46,161.654

46,161.655

46,161.656

46,161.656

46,161.656

46,161.656

46,161.656

46,161.657

46,161.657

46,161.657

46,161.657

46,161.657

46,161.657

46,161.657

46,161.657

46,161.657

46,161.658

46,161.658

46,161.658

46,161.658

46,161.659

46,161.660

46,161.660

46,161.660

46,161.660

46,161.660

46,161.661

46,161.661

46,161.661

46,161.661

46,161.661

46,161.662

46,161.662

46,161.662

46,161.662

46,161.662

46,161.662

46,161.662

46,161.663

46,161.663

46,161.663

46,161.663

46,161.664

46,161.664

46,161.664

46,161.664

46,161.666

46,161.666

46,161.666

46,161.666

46,161.667

46,161.667

46,161.667

46,161.667

46,161.667

46,161.667

46,161.667

46,161.668

46,161.668

46,161.668

46,161.668

46,161.669

46,161.670

46,161.670

46,161.670

46,161.670

46,161.671

46,161.671

46,161.671

46,161.671

46,161.671

46,161.671

46,161.672

46,161.673

46,161.675

46,161.675

46,161.676

46,161.676

46,161.676

46,161.676

46,161.676

46,161.676

46,161.676

46,161.676

46,161.676

46,161.676

46,161.678

46,161.678

46,161.678

46,161.678

46,161.678

46,161.678

46,161.678

46,161.678

46,161.678

46,161.678

46,161.678

46,161.678

46,161.678

46,161.678

46,161.678

46,161.680

46,161.680

46,161.680

46,161.680

46,161.680

46,161.681

46,161.681

46,161.681

46,161.681

46,161.681

46,161.681

46,161.681

46,161.681

46,161.681

46,161.682

46,161.682

46,161.682

J.P.Morgan Securities plc

2026-05-19

15:15:23

258

13.0400

CEUX

06302063000845208-260004VA6

J.P.Morgan Securities plc

2026-05-19

15:15:23

289

13.0400

CEUX

06302063000842978-260004VA3

J.P.Morgan Securities plc

2026-05-19

15:15:23

343

13.0400

XAMS

KFT-05732057300022500-322049

J.P.Morgan Securities plc

2026-05-19

15:15:23

645

13.0400

XAMS

KFT-05732057300022579-322305

J.P.Morgan Securities plc

2026-05-19

15:16:54

58

13.0300

AQXE

0625B280561

J.P.Morgan Securities plc

2026-05-19

15:16:54

232

13.0300

AQXE

0625B280562

J.P.Morgan Securities plc

2026-05-19

15:16:54

227

13.0300

TRQX

06122061200028877-E0RNex2Mf9Qa

J.P.Morgan Securities plc

2026-05-19

15:16:54

223

13.0300

CEUX

06302063000851223-260004W8R

J.P.Morgan Securities plc

2026-05-19

15:16:54

431

13.0300

XAMS

KFT-07732077300022942-323073

J.P.Morgan Securities plc

2026-05-19

15:18:09

226

13.0100

AQXE

0850B282284

J.P.Morgan Securities plc

2026-05-19

15:18:09

228

13.0200

AQXE

0850B282269

J.P.Morgan Securities plc

2026-05-19

15:18:09

245

13.0200

CEUX

08562085600809829-260004X8C

J.P.Morgan Securities plc

2026-05-19

15:18:09

258

13.0100

XAMS

KFT-07732077300023069-324609

J.P.Morgan Securities plc

2026-05-19

15:18:09

283

13.0200

XAMS

KFT-05732057300021958-323841

J.P.Morgan Securities plc

2026-05-19

15:18:09

269

13.0200

XAMS

KFT-05732057300021972-324097

J.P.Morgan Securities plc

2026-05-19

15:19:00

93

13.0000

TRQX

06122061200029396-E0RNex2MfRUy

J.P.Morgan Securities plc

2026-05-19

15:19:00

249

13.0000

CEUX

06302063000847919-260004XUE

J.P.Morgan Securities plc

2026-05-19

15:20:20

234

13.0000

AQXE

0850B284934

J.P.Morgan Securities plc

2026-05-19

15:20:35

190

13.0000

TRQX

06122061200029396-E0RNex2MfdgA

J.P.Morgan Securities plc

2026-05-19

15:20:35

453

13.0000

XAMS

KFT-07732077300023285-325633

J.P.Morgan Securities plc

2026-05-19

15:21:02

228

12.9900

CEUX

06302063000856468-260004Z91

J.P.Morgan Securities plc

2026-05-19

15:21:02

302

12.9900

XAMS

KFT-05732057300023057-325889

J.P.Morgan Securities plc

2026-05-19

15:22:57

513

12.9800

XAMS

KFT-05732057300023600-326401

J.P.Morgan Securities plc

2026-05-19

15:22:59

273

12.9750

CEUX

06302063000873073-F600050XM

J.P.Morgan Securities plc

2026-05-19

15:25:06

257

12.9700

TRQX

08372083700054841-E0RNex2MgDnQ

J.P.Morgan Securities plc

2026-05-19

15:25:06

223

12.9700

CEUX

06302063000867112-2600052H2

J.P.Morgan Securities plc

2026-05-19

15:25:06

295

12.9700

XAMS

KFT-07732077300023481-328193

J.P.Morgan Securities plc

2026-05-19

15:25:19

244

12.9600

AQXE

0625B291729

J.P.Morgan Securities plc

2026-05-19

15:25:19

353

12.9600

CEUX

06302063000878102-2600052OA

J.P.Morgan Securities plc

2026-05-19

15:25:19

335

12.9600

XAMS

KFT-05732057300023734-329473

J.P.Morgan Securities plc

2026-05-19

15:27:05

223

12.9500

CEUX

08562085600839059-2600053V2

J.P.Morgan Securities plc

2026-05-19

15:27:05

309

12.9500

XAMS

KFT-05732057300023925-331777

J.P.Morgan Securities plc

2026-05-19

15:27:09

77

12.9400

AQXE

0850B293694

J.P.Morgan Securities plc

2026-05-19

15:27:12

260

12.9400

TRQX

06122061200030149-E0RNex2MgTPP

J.P.Morgan Securities plc

2026-05-19

15:27:12

268

12.9400

CEUX

06302063000882961-2600053YM

J.P.Morgan Securities plc

2026-05-19

15:27:12

246

12.9400

XAMS

KFT-07732077300023482-332289

J.P.Morgan Securities plc

2026-05-19

15:27:13

143

12.9400

AQXE

0850B293794

J.P.Morgan Securities plc

2026-05-19

15:28:37

268

12.9300

CEUX

08562085600843279-26000550U

J.P.Morgan Securities plc

2026-05-19

15:28:37

331

12.9300

XAMS

KFT-07732077300024140-333313

J.P.Morgan Securities plc

2026-05-19

15:32:27

527

12.9300

XAMS

KFT-07732077300024515-336129

J.P.Morgan Securities plc

2026-05-19

15:33:00

81

12.9300

CEUX

08562085600857760-26000584H

J.P.Morgan Securities plc

2026-05-19

15:33:00

90

12.9300

CEUX

08562085600857760-26000584I

J.P.Morgan Securities plc

2026-05-19

15:33:00

188

12.9300

CEUX

08562085600857760-26000584J

J.P.Morgan Securities plc

2026-05-19

15:35:10

479

12.9300

XAMS

KFT-05732057300024561-338689

J.P.Morgan Securities plc

2026-05-19

15:36:54

355

12.9400

CEUX

06302063000912741-260005AEC

J.P.Morgan Securities plc

2026-05-19

15:36:54

469

12.9400

XAMS

KFT-05732057300024722-339457

J.P.Morgan Securities plc

2026-05-19

15:36:54

295

12.9400

XAMS

KFT-05732057300024722-339201

J.P.Morgan Securities plc

2026-05-19

15:38:26

489

12.9400

CEUX

08562085600869236-260005BDL

J.P.Morgan Securities plc

2026-05-19

15:38:26

649

12.9400

XAMS

KFT-07732077300024902-341505

J.P.Morgan Securities plc

2026-05-19

15:38:36

319

12.9300

CEUX

06302063000907476-260005BMK

J.P.Morgan Securities plc

2026-05-19

15:38:36

601

12.9300

XAMS

KFT-07732077300024780-342017

J.P.Morgan Securities plc

2026-05-19

15:39:14

74

12.9300

AQXE

0625B308227

J.P.Morgan Securities plc

2026-05-19

15:40:00

152

12.9300

AQXE

0625B309135

J.P.Morgan Securities plc

2026-05-19

15:40:07

259

12.9200

AQXE

0850B309398

J.P.Morgan Securities plc

2026-05-19

15:40:07

277

12.9200

CEUX

08562085600873528-260005CSJ

J.P.Morgan Securities plc

2026-05-19

15:40:07

460

12.9200

XAMS

KFT-07732077300025021-343041

J.P.Morgan Securities plc

2026-05-19

15:40:13

78

12.9200

TRQX

08372083700055761-E0RNex2MhxyU

J.P.Morgan Securities plc

2026-05-19

15:41:20

289

12.9300

CEUX

08562085600877749-260005DL1

J.P.Morgan Securities plc

2026-05-19

15:42:09

477

12.9300

XAMS

KFT-07732077300025159-346113

J.P.Morgan Securities plc

2026-05-19

15:42:09

322

12.9300

XAMS

KFT-05732057300025074-346369

J.P.Morgan Securities plc

2026-05-19

15:42:59

438

12.9300

XAMS

KFT-05732057300025172-346625

J.P.Morgan Securities plc

2026-05-19

15:44:37

159

12.9300

XAMS

KFT-05732057300025328-347137

J.P.Morgan Securities plc

2026-05-19

15:44:37

52

12.9300

XAMS

KFT-05732057300025328-347393

J.P.Morgan Securities plc

2026-05-19

15:44:37

119

12.9300

XAMS

KFT-05732057300025328-347649

J.P.Morgan Securities plc

2026-05-19

15:45:02

241

12.9200

CEUX

06302063000923306-260005G2R

J.P.Morgan Securities plc

2026-05-19

15:45:12

38

12.9200

AQXE

0625B314955

J.P.Morgan Securities plc

2026-05-19

15:45:32

186

12.9200

AQXE

0625B315273

J.P.Morgan Securities plc

2026-05-19

15:45:32

145

12.9200

TRQX

08372083700055761-E0RNex2MiYKU

J.P.Morgan Securities plc

2026-05-19

15:45:41

230

12.9100

AQXE

0625B315431

J.P.Morgan Securities plc

2026-05-19

15:45:41

268

12.9100

TRQX

08372083700057175-E0RNex2MiZO1

J.P.Morgan Securities plc

2026-05-19

15:45:41

407

12.9100

XAMS

KFT-07732077300025254-349441

J.P.Morgan Securities plc

2026-05-19

15:46:13

303

12.9000

CEUX

06302063000917601-260005H1H

J.P.Morgan Securities plc

2026-05-19

15:46:21

289

12.9000

CEUX

06302063000941964-260005H3Y

J.P.Morgan Securities plc

2026-05-19

15:46:21

118

12.9000

CEUX

06302063000941964-260005H3Z

J.P.Morgan Securities plc

2026-05-19

15:46:47

446

12.9000

XAMS

KFT-07732077300025579-350209

J.P.Morgan Securities plc

2026-05-19

15:47:22

233

12.9000

TRQX

06122061200031441-E0RNex2MikB5

J.P.Morgan Securities plc

2026-05-19

15:47:48

229

12.9000

AQXE

0625B317881

J.P.Morgan Securities plc

2026-05-19

15:48:01

386

12.9000

CEUX

08562085600897578-F60005I7I

J.P.Morgan Securities plc

2026-05-19

15:48:01

309

12.9000

XAMS

KFT-07732077300025669-352257

J.P.Morgan Securities plc

2026-05-19

15:49:37

497

12.9000

XAMS

KFT-05732057300025747-353025

J.P.Morgan Securities plc

2026-05-19

15:49:41

30

12.9000

CEUX

06302063000951818-260005J85

J.P.Morgan Securities plc

2026-05-19

15:49:41

235

12.9000

CEUX

06302063000951818-260005J86

J.P.Morgan Securities plc

2026-05-19

15:50:41

234

12.8900

TRQX

08372083700056627-E0RNex2Mj5VI

J.P.Morgan Securities plc

2026-05-19

15:50:41

256

12.8900

CEUX

06302063000930850-260005JVM

J.P.Morgan Securities plc

2026-05-19

15:50:41

290

12.8900

XAMS

KFT-07732077300025548-354305

J.P.Morgan Securities plc

2026-05-19

15:51:09

223

12.8800

AQXE

0625B321847

J.P.Morgan Securities plc

2026-05-19

15:51:09

233

12.8800

TRQX

08372083700058141-E0RNex2Mj8YT

J.P.Morgan Securities plc

2026-05-19

15:51:09

378

12.8700

CEUX

08562085600893125-260005K6Z

J.P.Morgan Securities plc

2026-05-19

15:51:10

340

12.8600

XAMS

KFT-07732077300025804-356865

J.P.Morgan Securities plc

2026-05-19

15:52:31

246

12.8650

CEUX

08562085600909094-F60005L4N

J.P.Morgan Securities plc

2026-05-19

15:52:45

261

12.8600

XAMS

KFT-07732077300025952-358657

J.P.Morgan Securities plc

2026-05-19

15:52:46

176

12.8600

CEUX

08562085600906631-260005LEM

J.P.Morgan Securities plc

2026-05-19

15:52:46

92

12.8600

CEUX

08562085600906631-260005LEE

J.P.Morgan Securities plc

2026-05-19

15:52:46

284

12.8500

XAMS

KFT-05732057300025869-360193

J.P.Morgan Securities plc

2026-05-19

15:53:02

283

12.8600

XAMS

KFT-05732057300026005-362497

J.P.Morgan Securities plc

2026-05-19

15:53:25

335

12.8500

CEUX

06302063000961125-260005LWS

J.P.Morgan Securities plc

2026-05-19

15:53:25

260

12.8500

XAMS

KFT-07732077300026065-362753

J.P.Morgan Securities plc

2026-05-19

15:54:25

83

12.8400

AQXE

0850B325850

J.P.Morgan Securities plc

2026-05-19

15:54:25

154

12.8400

AQXE

0850B325851

J.P.Morgan Securities plc

2026-05-19

15:55:12

241

12.8400

TRQX

08372083700058678-E0RNex2MjabI

J.P.Morgan Securities plc

2026-05-19

15:55:12

235

12.8400

XAMS

KFT-07732077300026212-364289

J.P.Morgan Securities plc

2026-05-19

15:55:35

223

12.8400

CEUX

08562085600910475-260005NIE

J.P.Morgan Securities plc

2026-05-19

15:56:12

229

12.8300

AQXE

0625B327885

J.P.Morgan Securities plc

2026-05-19

15:56:12

245

12.8300

CEUX

08562085600914629-260005NUP

J.P.Morgan Securities plc

2026-05-19

15:56:12

259

12.8300

XAMS

KFT-07732077300026207-366337

J.P.Morgan Securities plc

2026-05-19

15:59:20

223

12.8400

CEUX

08562085600925937-260005Q4C

J.P.Morgan Securities plc

2026-05-19

15:59:20

380

12.8400

XAMS

KFT-07732077300026503-374017

J.P.Morgan Securities plc

2026-05-19

15:59:21

254

12.8300

CEUX

06302063000975869-260005Q4M

J.P.Morgan Securities plc

2026-05-19

15:59:21

494

12.8300

XAMS

KFT-07732077300026451-374785

J.P.Morgan Securities plc

2026-05-19

16:00:31

61

12.8300

AQXE

0850B334219

J.P.Morgan Securities plc

2026-05-19

16:00:31

162

12.8300

AQXE

0850B334220

J.P.Morgan Securities plc

2026-05-19

16:00:31

290

12.8300

CEUX

06302063000979386-260005R67

J.P.Morgan Securities plc

2026-05-19

16:00:31

224

12.8300

CEUX

08562085600927062-260005R68

J.P.Morgan Securities plc

2026-05-19

16:00:37

330

12.8200

XAMS

KFT-07732077300026536-377089

J.P.Morgan Securities plc

2026-05-19

16:00:37

363

12.8300

XAMS

KFT-05732057300026645-376833

J.P.Morgan Securities plc

2026-05-19

16:01:07

92

12.8100

TRQX

06122061200032097-E0RNex2MkBLx

J.P.Morgan Securities plc

2026-05-19

16:01:55

241

12.8100

AQXE

0850B336258

J.P.Morgan Securities plc

2026-05-19

16:01:55

131

12.8100

TRQX

06122061200032097-E0RNex2MkGqN

J.P.Morgan Securities plc

2026-05-19

16:01:55

245

12.8100

CEUX

06302063000984759-260005SJP

J.P.Morgan Securities plc

2026-05-19

16:01:55

378

12.8100

XAMS

KFT-05732057300026708-379393

J.P.Morgan Securities plc

2026-05-19

16:02:57

545

12.8200

XAMS

KFT-07732077300026888-381441

J.P.Morgan Securities plc

2026-05-19

16:04:22

233

12.8200

CEUX

06302063000994093-260005U8Z

J.P.Morgan Securities plc

2026-05-19

16:04:42

245

12.8300

AQXE

0850B339911

J.P.Morgan Securities plc

2026-05-19

16:04:42

454

12.8300

XAMS

KFT-05732057300026961-384513

J.P.Morgan Securities plc

2026-05-19

16:04:42

225

12.8300

XAMS

KFT-07732077300027021-384769

J.P.Morgan Securities plc

2026-05-19

16:05:41

247

12.8300

CEUX

06302063000998775-260005V9O

J.P.Morgan Securities plc

2026-05-19

16:06:12

80

12.8200

CEUX

06302063000995638-260005VT6

J.P.Morgan Securities plc

2026-05-19

16:06:12

253

12.8200

XAMS

KFT-07732077300026994-386049

J.P.Morgan Securities plc

2026-05-19

16:06:40

234

12.8200

AQXE

0625B342157

J.P.Morgan Securities plc

2026-05-19

16:06:40

277

12.8200

CEUX

06302063000995638-260005W5W

J.P.Morgan Securities plc

2026-05-19

16:06:48

466

12.8300

XAMS

KFT-05732057300027154-387073

J.P.Morgan Securities plc

2026-05-19

16:07:58

227

12.8300

AQXE

0625B343846

J.P.Morgan Securities plc

2026-05-19

16:08:56

244

12.8300

TRQX

08372083700060846-E0RNex2Mkyof

J.P.Morgan Securities plc

2026-05-19

16:11:17

685

12.8600

XAMS

KFT-05732057300027578-393985

J.P.Morgan Securities plc

2026-05-19

16:11:17

160

12.8600

XAMS

KFT-05732057300027578-394241

J.P.Morgan Securities plc

2026-05-19

16:12:56

223

12.8700

TRQX

08372083700061310-E0RNex2MlOYH

J.P.Morgan Securities plc

2026-05-19

16:12:56

268

12.8700

TRQX

08372083700061311-E0RNex2MlOYJ

J.P.Morgan Securities plc

2026-05-19

16:13:01

289

12.8700

CEUX

08562085600966818-26000616T

J.P.Morgan Securities plc

2026-05-19

16:13:02

223

12.8600

AQXE

0850B350943

J.P.Morgan Securities plc

2026-05-19

16:13:02

223

12.8600

TRQX

08372083700061425-E0RNex2MlPCp

J.P.Morgan Securities plc

2026-05-19

16:13:02

587

12.8600

CEUX

08562085600964446-26000617D

J.P.Morgan Securities plc

2026-05-19

16:13:06

40

12.8500

TRQX

08372083700061424-E0RNex2MlPjB

J.P.Morgan Securities plc

2026-05-19

16:13:06

184

12.8500

TRQX

08372083700061424-E0RNex2MlPjD

J.P.Morgan Securities plc

2026-05-19

16:13:06

219

12.8500

CEUX

08562085600961280-26000619K

J.P.Morgan Securities plc

2026-05-19

16:13:06

904

12.8500

XAMS

KFT-07732077300027580-396033

J.P.Morgan Securities plc

2026-05-19

16:15:38

685

12.8700

XAMS

KFT-05732057300028097-399105

J.P.Morgan Securities plc

2026-05-19

16:15:38

131

12.8700

XAMS

KFT-05732057300028097-399361

J.P.Morgan Securities plc

2026-05-19

16:15:42

404

12.8700

CEUX

06302063001031816-F600063I0

J.P.Morgan Securities plc

2026-05-19

16:16:05

151

12.8700

AQXE

0625B356106

J.P.Morgan Securities plc

2026-05-19

16:16:05

85

12.8700

AQXE

0625B356107

J.P.Morgan Securities plc

2026-05-19

16:16:12

223

12.8600

TRQX

06122061200033526-E0RNex2MlkJ4

J.P.Morgan Securities plc

2026-05-19

16:16:12

532

12.8600

CEUX

08562085600971780-26000640A

J.P.Morgan Securities plc

2026-05-19

16:16:12

806

12.8600

XAMS

KFT-05732057300027920-399617

J.P.Morgan Securities plc

2026-05-19

16:16:17

587

12.8600

XAMS

KFT-05732057300028207-400385

J.P.Morgan Securities plc

2026-05-19

16:16:22

345

12.8550

CEUX

08562085600977822-F6000647S

J.P.Morgan Securities plc

2026-05-19

16:16:40

232

12.8500

AQXE

0625B357225

J.P.Morgan Securities plc

2026-05-19

16:16:40

236

12.8500

TRQX

08372083700061950-E0RNex2Mlnr8

J.P.Morgan Securities plc

2026-05-19

16:16:40

440

12.8500

CEUX

06302063001034523-2600064GH

J.P.Morgan Securities plc

2026-05-19

16:16:40

293

12.8500

XAMS

KFT-07732077300027918-400641

J.P.Morgan Securities plc

2026-05-19

16:16:40

255

12.8500

XAMS

KFT-07732077300028189-400897

J.P.Morgan Securities plc

2026-05-19

16:19:20

57

12.8300

CEUX

06302063001040042-2600066UH

J.P.Morgan Securities plc

2026-05-19

16:19:36

224

12.8350

TRQX

08372083700062498-E0RNex2Mm9B3

J.P.Morgan Securities plc

2026-05-19

16:19:37

685

12.8400

XAMS

KFT-07732077300028654-403713

J.P.Morgan Securities plc

2026-05-19

16:19:37

78

12.8400

XAMS

KFT-07732077300028654-403969

J.P.Morgan Securities plc

2026-05-19

16:19:37

125

12.8400

XAMS

KFT-07732077300028654-404225

J.P.Morgan Securities plc

2026-05-19

16:20:25

73

12.8300

AQXE

0850B364167

J.P.Morgan Securities plc

2026-05-19

16:20:25

240

12.8300

XAMS

KFT-05732057300028436-404737

J.P.Morgan Securities plc

2026-05-19

16:20:25

429

12.8300

XAMS

KFT-05732057300028436-404481

J.P.Morgan Securities plc

2026-05-19

16:20:40

150

12.8300

AQXE

0850B364669

J.P.Morgan Securities plc

2026-05-19

16:20:40

267

12.8300

CEUX

06302063001040042-26000687E

J.P.Morgan Securities plc

2026-05-19

16:21:16

243

12.8300

TRQX

06122061200034027-E0RNex2MmLqH

J.P.Morgan Securities plc

2026-05-19

16:21:17

685

12.8300

XAMS

KFT-07732077300028842-405505

J.P.Morgan Securities plc

2026-05-19

16:21:17

113

12.8300

XAMS

KFT-07732077300028842-405761

J.P.Morgan Securities plc

2026-05-19

16:21:18

268

12.8250

AQXE

0625B365900

J.P.Morgan Securities plc

2026-05-19

16:21:22

550

12.8250

CEUX

06302063001051507-F600068X8

J.P.Morgan Securities plc

2026-05-19

16:21:22

80

12.8250

CEUX

06302063001051507-F600068X9

J.P.Morgan Securities plc

2026-05-19

16:21:42

405

12.8200

CEUX

08562085600982885-2600069A0

J.P.Morgan Securities plc

2026-05-19

16:21:42

638

12.8200

XAMS

KFT-05732057300028791-406017

J.P.Morgan Securities plc

2026-05-19

16:22:57

201

12.8100

XAMS

KFT-07732077300029027-410113

46,161.683

46,161.684

46,161.684

46,161.686

46,162.335

46,162.336

46,162.336

46,162.337

46,162.337

46,162.340

46,162.340

46,162.341

46,162.341

46,162.341

46,162.341

46,162.341

46,162.342

46,162.342

46,162.342

46,162.343

46,162.343

46,162.343

46,162.343

46,162.343

46,162.344

46,162.344

46,162.345

46,162.345

46,162.345

46,162.346

46,162.347

46,162.349

46,162.349

46,162.351

46,162.351

46,162.353

46,162.353

46,162.353

46,162.353

46,162.353

46,162.354

46,162.354

46,162.354

46,162.355

46,162.355

46,162.355

46,162.358

46,162.358

46,162.359

46,162.359

46,162.359

46,162.359

46,162.359

46,162.359

46,162.359

46,162.359

46,162.360

46,162.360

46,162.364

46,162.365

46,162.365

46,162.365

46,162.366

46,162.366

46,162.367

46,162.367

46,162.367

46,162.367

46,162.368

46,162.368

46,162.368

46,162.368

46,162.369

46,162.369

46,162.369

46,162.369

46,162.370

46,162.370

46,162.370

46,162.373

46,162.373

46,162.373

46,162.373

46,162.374

46,162.375

46,162.375

46,162.375

46,162.375

46,162.375

46,162.375

46,162.375

46,162.375

46,162.376

46,162.378

46,162.378

46,162.378

46,162.381

46,162.381

46,162.381

46,162.382

46,162.384

46,162.384

46,162.384

46,162.384

46,162.385

46,162.385

46,162.386

46,162.386

46,162.386

46,162.387

46,162.387

46,162.387

46,162.390

46,162.390

46,162.390

46,162.390

46,162.394

46,162.394

46,162.394

46,162.397

46,162.397

46,162.397

46,162.398

46,162.400

46,162.400

46,162.400

46,162.400

46,162.400

46,162.405

46,162.405

46,162.405

46,162.405

46,162.405

46,162.406

46,162.407

46,162.409

46,162.409

46,162.413

46,162.413

46,162.413

46,162.413

46,162.413

46,162.413

46,162.414

46,162.414

46,162.415

46,162.415

46,162.415

46,162.415

46,162.415

46,162.415

46,162.415

46,162.415

46,162.415

46,162.416

46,162.417

46,162.420

46,162.421

46,162.421

46,162.421

46,162.421

46,162.421

46,162.421

46,162.421

46,162.421

46,162.421

46,162.424

46,162.425

46,162.426

46,162.426

46,162.426

46,162.427

46,162.427

46,162.427

46,162.428

J.P.Morgan Securities plc

2026-05-19

16:22:58

326

12.8100

AQXE

0850B368820

J.P.Morgan Securities plc

2026-05-19

16:23:02

402

12.8050

CEUX

08562085600998982-F60006AJI

J.P.Morgan Securities plc

2026-05-19

16:23:58

242

12.8100

XAMS

KFT-07732077300029123-411393

J.P.Morgan Securities plc

2026-05-19

16:25:13

512

12.8200

CEUX

06302063001064661-260006CKS

J.P.Morgan Securities plc

2026-05-19

16:25:13

545

12.8300

XAMS

KFT-05732057300029236-412929

J.P.Morgan Securities plc

2026-05-19

16:28:07

386

12.8200

XAMS

KFT-07732077300029443-415745

J.P.Morgan Securities plc

2026-05-20

08:02:27

423

12.7600

XAMS

KFU-07732077300000999-29953

J.P.Morgan Securities plc

2026-05-20

08:03:42

260

12.7500

CEUX

06302063000002890-2600006XK

J.P.Morgan Securities plc

2026-05-20

08:03:42

360

12.7500

XAMS

KFU-07732077300000930-30209

J.P.Morgan Securities plc

2026-05-20

08:05:52

330

12.7900

CEUX

08562085600009884-2600007WX

J.P.Morgan Securities plc

2026-05-20

08:05:52

480

12.7900

XAMS

KFU-07732077300001255-32257

J.P.Morgan Securities plc

2026-05-20

08:09:32

51

12.8200

CEUX

08562085600015470-2600009IW

J.P.Morgan Securities plc

2026-05-20

08:09:32

394

12.8200

CEUX

08562085600015470-2600009IX

J.P.Morgan Securities plc

2026-05-20

08:10:39

218

12.8100

AQXE

0850B7357

J.P.Morgan Securities plc

2026-05-20

08:10:39

217

12.8200

TRQX

06122061200000976-E0RONuWHieip

J.P.Morgan Securities plc

2026-05-20

08:10:39

284

12.8100

CEUX

06302063000014778-260000A7N

J.P.Morgan Securities plc

2026-05-20

08:10:39

379

12.8100

XAMS

KFU-07732077300001414-34561

J.P.Morgan Securities plc

2026-05-20

08:10:39

543

12.8200

XAMS

KFU-07732077300001558-34305

J.P.Morgan Securities plc

2026-05-20

08:11:47

200

12.8300

XAMS

KFU-07732077300001611-35329

J.P.Morgan Securities plc

2026-05-20

08:11:47

273

12.8300

XAMS

KFU-07732077300001611-35585

J.P.Morgan Securities plc

2026-05-20

08:12:53

401

12.8200

XAMS

KFU-05732057300001659-36353

J.P.Morgan Securities plc

2026-05-20

08:13:31

217

12.8100

AQXE

0625B8982

J.P.Morgan Securities plc

2026-05-20

08:13:31

99

12.8100

CEUX

06302063000018466-260000BN3

J.P.Morgan Securities plc

2026-05-20

08:13:31

167

12.8100

CEUX

06302063000018466-260000BN4

J.P.Morgan Securities plc

2026-05-20

08:14:05

353

12.8000

CEUX

06302063000013227-260000BV5

J.P.Morgan Securities plc

2026-05-20

08:14:05

551

12.8000

XAMS

KFU-05732057300001745-37121

J.P.Morgan Securities plc

2026-05-20

08:15:01

218

12.7900

TRQX

06122061200000841-E0RONuWHiy0L

J.P.Morgan Securities plc

2026-05-20

08:15:01

278

12.7900

XAMS

KFU-07732077300001801-37889

J.P.Morgan Securities plc

2026-05-20

08:16:07

218

12.7800

TRQX

08372083700002583-E0RONuWHj4fq

J.P.Morgan Securities plc

2026-05-20

08:16:07

229

12.7800

CEUX

08562085600020671-260000CXX

J.P.Morgan Securities plc

2026-05-20

08:16:07

298

12.7800

XAMS

KFU-07732077300001919-42241

J.P.Morgan Securities plc

2026-05-20

08:17:34

100

12.7700

CEUX

08562085600023144-260000DT9

J.P.Morgan Securities plc

2026-05-20

08:19:40

243

12.7900

XAMS

KFU-07732077300002130-43265

J.P.Morgan Securities plc

2026-05-20

08:22:42

605

12.8300

XAMS

KFU-05732057300002433-44801

J.P.Morgan Securities plc

2026-05-20

08:22:46

74

12.8200

TRQX

06122061200001908-E0RONuWHjWee

J.P.Morgan Securities plc

2026-05-20

08:24:58

11

12.8300

XAMS

KFU-05732057300002587-45313

J.P.Morgan Securities plc

2026-05-20

08:25:32

449

12.8300

XAMS

KFU-05732057300002587-45825

J.P.Morgan Securities plc

2026-05-20

08:28:24

200

12.8300

CEUX

06302063000048213-260000I4X

J.P.Morgan Securities plc

2026-05-20

08:28:45

171

12.8600

CEUX

08562085600047986-260000IBJ

J.P.Morgan Securities plc

2026-05-20

08:28:45

225

12.8600

CEUX

06302063000049018-260000IBI

J.P.Morgan Securities plc

2026-05-20

08:28:45

196

12.8600

CEUX

08562085600047986-260000IBK

J.P.Morgan Securities plc

2026-05-20

08:28:45

457

12.8600

XAMS

KFU-05732057300002793-47617

J.P.Morgan Securities plc

2026-05-20

08:29:45

12

12.8600

XAMS

KFU-05732057300002831-48385

J.P.Morgan Securities plc

2026-05-20

08:30:00

284

12.8600

AQXE

0625B19314

J.P.Morgan Securities plc

2026-05-20

08:30:00

461

12.8600

XAMS

KFU-05732057300002831-48641

J.P.Morgan Securities plc

2026-05-20

08:31:01

520

12.8700

XAMS

KFU-05732057300002988-49153

J.P.Morgan Securities plc

2026-05-20

08:31:30

282

12.8600

AQXE

0850B20612

J.P.Morgan Securities plc

2026-05-20

08:31:30

388

12.8600

CEUX

08562085600050226-260000JV0

J.P.Morgan Securities plc

2026-05-20

08:35:12

553

12.8700

XAMS

KFU-05732057300003302-50689

J.P.Morgan Securities plc

2026-05-20

08:35:21

228

12.8600

AQXE

0850B23005

J.P.Morgan Securities plc

2026-05-20

08:36:19

244

12.8500

AQXE

0625B23577

J.P.Morgan Securities plc

2026-05-20

08:36:19

354

12.8500

CEUX

06302063000049020-260000LS4

J.P.Morgan Securities plc

2026-05-20

08:36:19

414

12.8500

XAMS

KFU-07732077300002705-50945

J.P.Morgan Securities plc

2026-05-20

08:36:24

218

12.8400

TRQX

08372083700004281-E0RONuWHkOJH

J.P.Morgan Securities plc

2026-05-20

08:36:24

283

12.8300

CEUX

06302063000051314-260000LU8

J.P.Morgan Securities plc

2026-05-20

08:36:24

49

12.8300

XAMS

KFU-07732077300002862-52993

J.P.Morgan Securities plc

2026-05-20

08:36:24

338

12.8300

XAMS

KFU-07732077300002862-52737

J.P.Morgan Securities plc

2026-05-20

08:37:11

367

12.8200

CEUX

08562085600055882-260000M8V

J.P.Morgan Securities plc

2026-05-20

08:38:55

266

12.8200

CEUX

08562085600065167-260000MRV

J.P.Morgan Securities plc

2026-05-20

08:38:55

304

12.8200

XAMS

KFU-07732077300003355-55809

J.P.Morgan Securities plc

2026-05-20

08:43:41

431

12.8500

XAMS

KFU-05732057300003807-60673

J.P.Morgan Securities plc

2026-05-20

08:45:54

413

12.8600

XAMS

KFU-07732077300003815-61185

J.P.Morgan Securities plc

2026-05-20

08:45:54

67

12.8600

XAMS

KFU-07732077300003815-61441

J.P.Morgan Securities plc

2026-05-20

08:46:01

364

12.8600

XAMS

KFU-05732057300003952-61697

J.P.Morgan Securities plc

2026-05-20

08:46:42

217

12.8600

TRQX

06122061200003589-E0RONuWHkyyM

J.P.Morgan Securities plc

2026-05-20

08:47:41

345

12.8600

XAMS

KFU-05732057300004033-61953

J.P.Morgan Securities plc

2026-05-20

08:48:18

62

12.8500

CEUX

06302063000077917-260000PTQ

J.P.Morgan Securities plc

2026-05-20

08:48:32

333

12.8500

CEUX

06302063000077917-260000PX8

J.P.Morgan Securities plc

2026-05-20

08:48:32

517

12.8500

XAMS

KFU-07732077300003738-62977

J.P.Morgan Securities plc

2026-05-20

08:48:34

260

12.8400

CEUX

08562085600071031-260000PY0

J.P.Morgan Securities plc

2026-05-20

08:49:36

347

12.8500

TRQX

06122061200003724-E0RONuWHl98Z

J.P.Morgan Securities plc

2026-05-20

08:49:36

387

12.8500

CEUX

06302063000086444-260000QDQ

J.P.Morgan Securities plc

2026-05-20

08:49:36

239

12.8400

XAMS

KFU-07732077300003984-66817

J.P.Morgan Securities plc

2026-05-20

08:49:36

239

12.8500

XAMS

KFU-05732057300004123-65281

J.P.Morgan Securities plc

2026-05-20

08:51:50

84

12.8300

AQXE

0850B31617

J.P.Morgan Securities plc

2026-05-20

08:51:50

144

12.8300

AQXE

0850B31618

J.P.Morgan Securities plc

2026-05-20

08:51:50

259

12.8300

CEUX

06302063000072701-260000RAS

J.P.Morgan Securities plc

2026-05-20

08:51:50

282

12.8300

XAMS

KFU-05732057300004220-68097

J.P.Morgan Securities plc

2026-05-20

08:53:15

227

12.8200

AQXE

0625B32329

J.P.Morgan Securities plc

2026-05-20

08:53:15

374

12.8200

CEUX

06302063000089132-260000RV5

J.P.Morgan Securities plc

2026-05-20

08:53:15

260

12.8200

XAMS

KFU-07732077300004185-68609

J.P.Morgan Securities plc

2026-05-20

08:56:46

259

12.8300

CEUX

06302063000096639-260000T7Z

J.P.Morgan Securities plc

2026-05-20

08:56:46

225

12.8300

XAMS

KFU-05732057300004493-69889

J.P.Morgan Securities plc

2026-05-20

08:57:41

326

12.8300

CEUX

06302063000101016-260000TNA

J.P.Morgan Securities plc

2026-05-20

08:57:43

261

12.8300

XAMS

KFU-05732057300004656-70145

J.P.Morgan Securities plc

2026-05-20

08:58:09

151

12.8200

AQXE

0850B35016

J.P.Morgan Securities plc

2026-05-20

08:59:26

67

12.8200

AQXE

0850B35697

J.P.Morgan Securities plc

2026-05-20

08:59:26

260

12.8100

TRQX

06122061200003968-E0RONuWHlhv0

J.P.Morgan Securities plc

2026-05-20

08:59:26

266

12.8100

CEUX

06302063000103890-260000UAD

J.P.Morgan Securities plc

2026-05-20

08:59:26

244

12.8200

CEUX

08562085600092448-260000UAA

J.P.Morgan Securities plc

2026-05-20

08:59:26

249

12.8100

XAMS

KFU-05732057300004753-71169

J.P.Morgan Securities plc

2026-05-20

08:59:26

308

12.8200

XAMS

KFU-05732057300004652-70913

J.P.Morgan Securities plc

2026-05-20

09:00:00

260

12.8000

AQXE

0625B36205

J.P.Morgan Securities plc

2026-05-20

09:00:13

261

12.7900

TRQX

08372083700008140-E0RONuWHlmdd

J.P.Morgan Securities plc

2026-05-20

09:02:01

218

12.8100

CEUX

06302063000111389-260000VKC

J.P.Morgan Securities plc

2026-05-20

09:04:00

218

12.8300

TRQX

08372083700009146-E0RONuWHm4Tf

J.P.Morgan Securities plc

2026-05-20

09:04:00

217

12.8300

CEUX

06302063000114124-260000WB5

J.P.Morgan Securities plc

2026-05-20

09:04:00

325

12.8300

XAMS

KFU-07732077300004960-74753

J.P.Morgan Securities plc

2026-05-20

09:08:36

224

12.8300

CEUX

06302063000121545-260000XZC

J.P.Morgan Securities plc

2026-05-20

09:08:36

15

12.8300

CEUX

06302063000121545-260000XZD

J.P.Morgan Securities plc

2026-05-20

09:08:36

420

12.8300

XAMS

KFU-07732077300005236-75777

J.P.Morgan Securities plc

2026-05-20

09:10:21

230

12.8300

CEUX

08562085600123332-260000YV4

J.P.Morgan Securities plc

2026-05-20

09:13:07

155

12.8200

AQXE

0850B43499

J.P.Morgan Securities plc

2026-05-20

09:13:07

299

12.8200

CEUX

08562085600109230-260000ZOO

J.P.Morgan Securities plc

2026-05-20

09:13:07

260

12.8200

XAMS

KFU-05732057300005032-76545

J.P.Morgan Securities plc

2026-05-20

09:13:08

103

12.8200

AQXE

0850B43522

J.P.Morgan Securities plc

2026-05-20

09:15:02

78

12.8200

CEUX

06302063000134249-2600010EQ

J.P.Morgan Securities plc

2026-05-20

09:15:02

140

12.8200

CEUX

06302063000134249-2600010ET

J.P.Morgan Securities plc

2026-05-20

09:15:23

8

12.8200

XAMS

KFU-05732057300005843-77057

J.P.Morgan Securities plc

2026-05-20

09:16:12

120

12.8200

CEUX

06302063000137364-2600010TA

J.P.Morgan Securities plc

2026-05-20

09:16:12

119

12.8200

CEUX

06302063000137364-2600010TB

J.P.Morgan Securities plc

2026-05-20

09:16:36

217

12.8100

TRQX

08372083700009410-E0RONuWHmuHi

J.P.Morgan Securities plc

2026-05-20

09:16:36

243

12.8100

CEUX

08562085600126955-26000110S

J.P.Morgan Securities plc

2026-05-20

09:16:36

296

12.8100

XAMS

KFU-07732077300005054-77313

J.P.Morgan Securities plc

2026-05-20

09:21:06

271

12.8000

AQXE

0850B47370

J.P.Morgan Securities plc

2026-05-20

09:21:06

217

12.8100

CEUX

08562085600139074-2600012PS

J.P.Morgan Securities plc

2026-05-20

09:21:06

400

12.8000

XAMS

KFU-07732077300005622-78849

J.P.Morgan Securities plc

2026-05-20

09:21:06

638

12.8100

XAMS

KFU-05732057300006073-78593

J.P.Morgan Securities plc

2026-05-20

09:27:02

239

12.8400

CEUX

06302063000154372-2600014VW

J.P.Morgan Securities plc

2026-05-20

09:27:02

535

12.8400

XAMS

KFU-07732077300006356-81921

J.P.Morgan Securities plc

2026-05-20

09:27:02

628

12.8400

XAMS

KFU-07732077300006278-81409

J.P.Morgan Securities plc

2026-05-20

09:31:37

181

12.8600

CEUX

08562085600159282-26000178H

J.P.Morgan Securities plc

2026-05-20

09:31:37

67

12.8600

CEUX

08562085600159282-26000178I

J.P.Morgan Securities plc

2026-05-20

09:31:37

460

12.8600

XAMS

KFU-05732057300006797-83969

J.P.Morgan Securities plc

2026-05-20

09:33:08

19

12.8600

CEUX

08562085600162009-2600017TB

J.P.Morgan Securities plc

2026-05-20

09:35:27

217

12.8600

CEUX

06302063000171504-2600018KM

J.P.Morgan Securities plc

2026-05-20

09:35:27

521

12.8600

XAMS

KFU-05732057300006917-84737

J.P.Morgan Securities plc

2026-05-20

09:36:01

45

12.8550

CEUX

08562085600166557-F600018QL

J.P.Morgan Securities plc

2026-05-20

09:36:01

259

12.8600

CEUX

08562085600166557-2600018QM

J.P.Morgan Securities plc

2026-05-20

09:36:02

462

12.8600

XAMS

KFU-07732077300006834-84993

J.P.Morgan Securities plc

2026-05-20

09:43:05

326

12.8600

AQXE

0625B58120

J.P.Morgan Securities plc

2026-05-20

09:43:05

218

12.8500

CEUX

08562085600154897-260001BA8

J.P.Morgan Securities plc

2026-05-20

09:43:05

261

12.8600

CEUX

08562085600172220-260001BA5

J.P.Morgan Securities plc

2026-05-20

09:43:05

449

12.8500

XAMS

KFU-07732077300006509-86017

J.P.Morgan Securities plc

2026-05-20

09:43:05

378

12.8600

XAMS

KFU-07732077300006997-85761

J.P.Morgan Securities plc

2026-05-20

09:44:22

162

12.8600

AQXE

0850B58575

J.P.Morgan Securities plc

2026-05-20

09:45:39

246

12.8600

CEUX

08562085600181548-260001C4F

J.P.Morgan Securities plc

2026-05-20

09:48:54

1

12.8600

CEUX

08562085600181548-260001DCB

J.P.Morgan Securities plc

2026-05-20

09:49:35

79

12.8600

CEUX

08562085600181548-260001DJF

J.P.Morgan Securities plc

2026-05-20

09:54:23

263

12.8600

CEUX

08562085600193672-260001EWI

J.P.Morgan Securities plc

2026-05-20

09:54:23

295

12.8600

CEUX

08562085600188204-260001EWE

J.P.Morgan Securities plc

2026-05-20

09:54:23

32

12.8600

XAMS

KFU-05732057300007525-87553

J.P.Morgan Securities plc

2026-05-20

09:54:23

360

12.8600

XAMS

KFU-05732057300007525-87809

J.P.Morgan Securities plc

2026-05-20

09:54:23

252

12.8600

XAMS

KFU-05732057300007525-88065

J.P.Morgan Securities plc

2026-05-20

09:55:26

28

12.8600

TRQX

08372083700015562-E0RONuWHpD9T

J.P.Morgan Securities plc

2026-05-20

09:56:03

60

12.8600

XAMS

KFU-07732077300007757-88321

J.P.Morgan Securities plc

2026-05-20

09:56:03

576

12.8600

XAMS

KFU-07732077300007757-88577

J.P.Morgan Securities plc

2026-05-20

09:57:01

19

12.8600

CEUX

08562085600200428-260001FRP

J.P.Morgan Securities plc

2026-05-20

09:57:01

12

12.8600

CEUX

08562085600200428-260001FRQ

J.P.Morgan Securities plc

2026-05-20

09:57:01

6

12.8600

CEUX

08562085600200428-260001FRR

J.P.Morgan Securities plc

2026-05-20

09:57:01

223

12.8600

CEUX

08562085600200428-260001FRS

J.P.Morgan Securities plc

2026-05-20

09:57:02

147

12.8600

AQXE

0850B64438

J.P.Morgan Securities plc

2026-05-20

09:57:41

42

12.8550

CEUX

06302063000209482-F60001FXU

J.P.Morgan Securities plc

2026-05-20

09:57:41

262

12.8600

CEUX

06302063000209482-260001FXV

J.P.Morgan Securities plc

2026-05-20

09:57:42

147

12.8600

AQXE

0850B64713

J.P.Morgan Securities plc

2026-05-20

09:57:43

576

12.8600

XAMS

KFU-07732077300007851-89089

J.P.Morgan Securities plc

2026-05-20

09:59:23

6

12.8600

XAMS

KFU-07732077300007918-89345

J.P.Morgan Securities plc

2026-05-20

10:00:21

235

12.8600

CEUX

08562085600205700-260001GQU

J.P.Morgan Securities plc

2026-05-20

10:04:23

576

12.8700

XAMS

KFU-07732077300008143-90369

J.P.Morgan Securities plc

2026-05-20

10:05:50

231

12.8500

AQXE

0850B68347

J.P.Morgan Securities plc

2026-05-20

10:05:50

4

12.8500

AQXE

0850B68340

J.P.Morgan Securities plc

2026-05-20

10:05:50

288

12.8600

AQXE

0850B68337

J.P.Morgan Securities plc

2026-05-20

10:05:50

38

12.8600

AQXE

0850B68338

J.P.Morgan Securities plc

2026-05-20

10:05:50

239

12.8500

TRQX

06122061200007115-E0RONuWHpjsN

J.P.Morgan Securities plc

2026-05-20

10:05:50

231

12.8600

TRQX

08372083700016107-E0RONuWHpjpA

J.P.Morgan Securities plc

2026-05-20

10:05:50

282

12.8500

CEUX

06302063000206565-260001IEK

J.P.Morgan Securities plc

2026-05-20

10:05:50

260

12.8600

CEUX

08562085600206830-260001IEH

J.P.Morgan Securities plc

2026-05-20

10:05:50

676

12.8600

XAMS

KFU-05732057300008196-90625

J.P.Morgan Securities plc

2026-05-20

10:11:01

11

12.8600

CEUX

06302063000232015-260001JZV

J.P.Morgan Securities plc

2026-05-20

10:11:32

559

12.8600

XAMS

KFU-05732057300008647-92673

J.P.Morgan Securities plc

2026-05-20

10:12:56

303

12.8500

TRQX

08372083700017373-E0RONuWHq89V

J.P.Morgan Securities plc

2026-05-20

10:12:56

282

12.8500

CEUX

08562085600221949-260001KSY

J.P.Morgan Securities plc

2026-05-20

10:12:56

762

12.8500

XAMS

KFU-07732077300008395-93185

J.P.Morgan Securities plc

2026-05-20

10:15:16

103

12.8500

AQXE

0850B72685

J.P.Morgan Securities plc

2026-05-20

10:15:18

133

12.8500

AQXE

0850B72707

J.P.Morgan Securities plc

2026-05-20

10:15:18

261

12.8500

CEUX

08562085600230421-260001LPT

J.P.Morgan Securities plc

2026-05-20

10:15:54

34

12.8500

XAMS

KFU-05732057300008844-94209

J.P.Morgan Securities plc

2026-05-20

10:15:54

429

12.8500

XAMS

KFU-05732057300008844-94465

J.P.Morgan Securities plc

2026-05-20

10:20:22

217

12.8500

CEUX

06302063000244383-260001NBG

46,162.432

46,162.432

46,162.432

46,162.432

46,162.432

46,162.432

46,162.433

46,162.433

46,162.433

46,162.435

46,162.435

46,162.436

46,162.436

46,162.439

46,162.439

46,162.439

46,162.441

46,162.441

46,162.441

46,162.441

46,162.441

46,162.445

46,162.445

46,162.445

46,162.445

46,162.445

46,162.447

46,162.450

46,162.450

46,162.450

46,162.450

46,162.452

46,162.452

46,162.457

46,162.457

46,162.457

46,162.459

46,162.459

46,162.461

46,162.463

46,162.463

46,162.463

46,162.463

46,162.466

46,162.467

46,162.467

46,162.468

46,162.468

46,162.470

46,162.470

46,162.471

46,162.471

46,162.471

46,162.471

46,162.473

46,162.474

46,162.475

46,162.475

46,162.475

46,162.475

46,162.475

46,162.475

46,162.477

46,162.478

46,162.478

46,162.479

46,162.479

46,162.484

46,162.484

46,162.484

46,162.484

46,162.484

46,162.484

46,162.484

46,162.484

46,162.486

46,162.486

46,162.486

46,162.489

46,162.489

46,162.489

46,162.489

46,162.489

46,162.490

46,162.491

46,162.493

46,162.493

46,162.493

46,162.493

46,162.493

46,162.493

46,162.494

46,162.498

46,162.498

46,162.498

46,162.499

46,162.499

46,162.501

46,162.503

46,162.503

46,162.503

46,162.503

46,162.503

46,162.508

46,162.508

46,162.508

46,162.508

46,162.509

46,162.509

46,162.511

46,162.511

46,162.511

46,162.511

46,162.514

46,162.514

46,162.516

46,162.516

46,162.520

46,162.522

46,162.523

46,162.523

46,162.524

46,162.525

46,162.526

46,162.526

46,162.527

46,162.527

46,162.528

46,162.529

46,162.529

46,162.529

46,162.529

46,162.529

46,162.529

46,162.529

46,162.529

46,162.529

46,162.529

46,162.529

46,162.529

46,162.529

46,162.529

46,162.529

46,162.529

46,162.534

46,162.534

46,162.534

46,162.537

46,162.537

46,162.538

46,162.538

46,162.540

46,162.541

46,162.541

46,162.542

46,162.548

46,162.548

46,162.548

46,162.548

46,162.549

46,162.549

46,162.549

46,162.550

46,162.552

46,162.553

46,162.553

46,162.553

46,162.553

46,162.555

46,162.555

46,162.555

46,162.557

46,162.558

46,162.558

46,162.558

J.P.Morgan Securities plc

2026-05-20

10:21:57

113

12.8400

CEUX

08562085600214970-260001NU9

J.P.Morgan Securities plc

2026-05-20

10:21:57

126

12.8400

CEUX

08562085600214970-260001NU8

J.P.Morgan Securities plc

2026-05-20

10:21:57

286

12.8400

XAMS

KFU-07732077300008520-96001

J.P.Morgan Securities plc

2026-05-20

10:21:57

224

12.8400

XAMS

KFU-07732077300008829-96513

J.P.Morgan Securities plc

2026-05-20

10:22:41

19

12.8400

CEUX

08562085600241928-260001O0R

J.P.Morgan Securities plc

2026-05-20

10:22:41

1

12.8400

CEUX

08562085600241928-260001O0S

J.P.Morgan Securities plc

2026-05-20

10:22:41

1

12.8400

CEUX

08562085600241928-260001O0T

J.P.Morgan Securities plc

2026-05-20

10:22:43

5

12.8400

XAMS

KFU-07732077300008944-97025

J.P.Morgan Securities plc

2026-05-20

10:23:52

508

12.8400

XAMS

KFU-05732057300009188-97537

J.P.Morgan Securities plc

2026-05-20

10:23:52

222

12.8400

XAMS

KFU-07732077300008954-97793

J.P.Morgan Securities plc

2026-05-20

10:23:52

226

12.8400

XAMS

KFU-05732057300009189-98049

J.P.Morgan Securities plc

2026-05-20

10:25:54

5

12.8300

AQXE

0625B77157

J.P.Morgan Securities plc

2026-05-20

10:25:55

341

12.8400

XAMS

KFU-07732077300009081-98561

J.P.Morgan Securities plc

2026-05-20

10:27:43

5

12.8400

XAMS

KFU-05732057300009396-98817

J.P.Morgan Securities plc

2026-05-20

10:28:28

20

12.8400

XAMS

KFU-05732057300009482-99073

J.P.Morgan Securities plc

2026-05-20

10:32:15

326

12.8400

TRQX

06122061200010876-E0RONuWHr56k

J.P.Morgan Securities plc

2026-05-20

10:32:15

349

12.8400

CEUX

08562085600253375-260001R1U

J.P.Morgan Securities plc

2026-05-20

10:32:15

338

12.8400

XAMS

KFU-07732077300009279-100097

J.P.Morgan Securities plc

2026-05-20

10:34:23

542

12.8400

XAMS

KFU-07732077300009514-100353

J.P.Morgan Securities plc

2026-05-20

10:35:14

260

12.8300

TRQX

08372083700017775-E0RONuWHrEwE

J.P.Morgan Securities plc

2026-05-20

10:35:14

254

12.8300

CEUX

06302063000238330-260001S2Z

J.P.Morgan Securities plc

2026-05-20

10:35:14

284

12.8300

XAMS

KFU-07732077300009023-100865

J.P.Morgan Securities plc

2026-05-20

10:35:27

279

12.8300

AQXE

0625B81526

J.P.Morgan Securities plc

2026-05-20

10:40:36

53

12.8350

CEUX

08562085600268087-F60001TDJ

J.P.Morgan Securities plc

2026-05-20

10:40:36

378

12.8400

CEUX

08562085600268087-260001TDK

J.P.Morgan Securities plc

2026-05-20

10:40:36

50

12.8400

CEUX

08562085600268087-260001TDL

J.P.Morgan Securities plc

2026-05-20

10:40:36

11

12.8400

CEUX

08562085600268087-260001TDM

J.P.Morgan Securities plc

2026-05-20

10:41:01

358

12.8400

CEUX

08562085600268662-260001TGO

J.P.Morgan Securities plc

2026-05-20

10:43:43

186

12.8500

XAMS

KFU-05732057300010010-101889

J.P.Morgan Securities plc

2026-05-20

10:48:02

265

12.8600

AQXE

0625B86725

J.P.Morgan Securities plc

2026-05-20

10:48:02

304

12.8600

TRQX

06122061200011924-E0RONuWHrqPw

J.P.Morgan Securities plc

2026-05-20

10:48:02

262

12.8600

CEUX

08562085600278561-260001VKN

J.P.Morgan Securities plc

2026-05-20

10:48:02

525

12.8600

XAMS

KFU-07732077300010004-103169

J.P.Morgan Securities plc

2026-05-20

10:50:29

145

12.8700

XAMS

KFU-05732057300010304-104193

J.P.Morgan Securities plc

2026-05-20

10:50:54

2

12.8700

XAMS

KFU-05732057300010304-104449

J.P.Morgan Securities plc

2026-05-20

10:57:41

313

12.8800

CEUX

08562085600289517-260001YHM

J.P.Morgan Securities plc

2026-05-20

10:57:41

795

12.8800

XAMS

KFU-07732077300010260-104961

J.P.Morgan Securities plc

2026-05-20

10:58:07

9

12.8800

AQXE

0625B91119

J.P.Morgan Securities plc

2026-05-20

11:00:54

90

12.8800

AQXE

0625B92808

J.P.Morgan Securities plc

2026-05-20

11:01:03

699

12.8900

XAMS

KFU-07732077300010650-105729

J.P.Morgan Securities plc

2026-05-20

11:03:42

492

12.9000

CEUX

08562085600307225-2600020FO

J.P.Morgan Securities plc

2026-05-20

11:06:33

478

12.9000

CEUX

06302063000324649-2600021C0

J.P.Morgan Securities plc

2026-05-20

11:06:33

31

12.9000

CEUX

06302063000324649-2600021C1

J.P.Morgan Securities plc

2026-05-20

11:06:33

882

12.9000

XAMS

KFU-07732077300010903-106241

J.P.Morgan Securities plc

2026-05-20

11:06:34

371

12.9000

AQXE

0850B95518

J.P.Morgan Securities plc

2026-05-20

11:11:04

85

12.9000

XAMS

KFU-07732077300011127-106753

J.P.Morgan Securities plc

2026-05-20

11:12:04

576

12.9000

XAMS

KFU-07732077300011155-107009

J.P.Morgan Securities plc

2026-05-20

11:12:45

308

12.9000

TRQX

06122061200014777-E0RONuWHt3GU

J.P.Morgan Securities plc

2026-05-20

11:13:42

365

12.9000

CEUX

06302063000337317-F6000234Q

J.P.Morgan Securities plc

2026-05-20

11:14:22

383

12.9000

CEUX

06302063000338506-2600023EF

J.P.Morgan Securities plc

2026-05-20

11:17:02

19

12.9000

CEUX

06302063000343752-26000246J

J.P.Morgan Securities plc

2026-05-20

11:17:02

246

12.9000

CEUX

06302063000343752-26000246K

J.P.Morgan Securities plc

2026-05-20

11:17:42

308

12.9000

CEUX

08562085600330283-F600024BY

J.P.Morgan Securities plc

2026-05-20

11:17:42

283

12.8900

TRQX

08372083700023466-E0RONuWHtIV2

J.P.Morgan Securities plc

2026-05-20

11:17:42

496

12.8900

XAMS

KFU-05732057300010859-107265

J.P.Morgan Securities plc

2026-05-20

11:17:44

163

12.9000

AQXE

0625B100507

J.P.Morgan Securities plc

2026-05-20

11:21:02

251

12.9100

CEUX

06302063000350997-26000259I

J.P.Morgan Securities plc

2026-05-20

11:22:04

507

12.9100

XAMS

KFU-07732077300011603-108289

J.P.Morgan Securities plc

2026-05-20

11:24:15

304

12.9100

CEUX

08562085600338841-26000264X

J.P.Morgan Securities plc

2026-05-20

11:24:15

658

12.9100

XAMS

KFU-07732077300011626-110337

J.P.Morgan Securities plc

2026-05-20

11:24:18

124

12.9100

AQXE

0625B103335

J.P.Morgan Securities plc

2026-05-20

11:24:24

458

12.9100

XAMS

KFU-07732077300011700-111105

J.P.Morgan Securities plc

2026-05-20

11:24:25

17

12.9100

AQXE

0625B103421

J.P.Morgan Securities plc

2026-05-20

11:24:28

197

12.9100

AQXE

0625B103436

J.P.Morgan Securities plc

2026-05-20

11:27:02

217

12.9100

CEUX

08562085600345844-F600026VZ

J.P.Morgan Securities plc

2026-05-20

11:27:44

448

12.9100

XAMS

KFU-07732077300011836-111361

J.P.Morgan Securities plc

2026-05-20

11:28:42

239

12.9100

CEUX

06302063000364224-F6000279P

J.P.Morgan Securities plc

2026-05-20

11:29:24

479

12.9100

XAMS

KFU-05732057300011995-111617

J.P.Morgan Securities plc

2026-05-20

11:30:22

160

12.9100

CEUX

06302063000367397-2600027OV

J.P.Morgan Securities plc

2026-05-20

11:36:27

268

12.9200

AQXE

0850B108519

J.P.Morgan Securities plc

2026-05-20

11:36:27

239

12.9200

TRQX

08372083700029225-E0RONuWHuDkM

J.P.Morgan Securities plc

2026-05-20

11:36:27

226

12.9200

CEUX

06302063000376449-2600029UV

J.P.Morgan Securities plc

2026-05-20

11:36:27

596

12.9200

XAMS

KFU-05732057300012286-115201

J.P.Morgan Securities plc

2026-05-20

11:36:27

248

12.9200

XAMS

KFU-07732077300012210-115457

J.P.Morgan Securities plc

2026-05-20

11:36:27

236

12.9200

XAMS

KFU-05732057300012287-115713

J.P.Morgan Securities plc

2026-05-20

11:36:34

112

12.9100

CEUX

06302063000375550-2600029Y2

J.P.Morgan Securities plc

2026-05-20

11:36:34

106

12.9100

CEUX

06302063000375550-2600029Y3

J.P.Morgan Securities plc

2026-05-20

11:40:22

239

12.9100

CEUX

08562085600364017-260002BIJ

J.P.Morgan Securities plc

2026-05-20

11:40:22

279

12.9100

XAMS

KFU-05732057300012377-117249

J.P.Morgan Securities plc

2026-05-20

11:40:22

42

12.9100

XAMS

KFU-05732057300012377-117505

J.P.Morgan Securities plc

2026-05-20

11:43:35

180

12.9000

AQXE

0850B112011

J.P.Morgan Securities plc

2026-05-20

11:43:35

102

12.9000

AQXE

0850B112009

J.P.Morgan Securities plc

2026-05-20

11:43:35

260

12.9000

CEUX

08562085600364016-260002CMA

J.P.Morgan Securities plc

2026-05-20

11:43:35

292

12.9000

XAMS

KFU-07732077300012314-118529

J.P.Morgan Securities plc

2026-05-20

11:44:24

398

12.9000

XAMS

KFU-05732057300012601-118785

J.P.Morgan Securities plc

2026-05-20

11:46:04

502

12.9000

XAMS

KFU-05732057300012646-119297

J.P.Morgan Securities plc

2026-05-20

11:47:44

357

12.9000

XAMS

KFU-07732077300012613-119553

J.P.Morgan Securities plc

2026-05-20

11:49:24

218

12.8900

TRQX

06122061200016023-E0RONuWHutxt

J.P.Morgan Securities plc

2026-05-20

11:49:24

239

12.8900

CEUX

08562085600374597-260002E5J

J.P.Morgan Securities plc

2026-05-20

11:49:24

309

12.8900

XAMS

KFU-07732077300012434-120577

J.P.Morgan Securities plc

2026-05-20

11:49:24

239

12.9000

XAMS

KFU-07732077300012652-119809

J.P.Morgan Securities plc

2026-05-20

11:50:05

289

12.8800

CEUX

06302063000384654-260002EG7

J.P.Morgan Securities plc

2026-05-20

11:50:13

326

12.8800

AQXE

0625B114816

J.P.Morgan Securities plc

2026-05-20

11:51:02

304

12.8800

CEUX

06302063000402866-260002EP5

J.P.Morgan Securities plc

2026-05-20

11:57:22

326

12.8700

CEUX

08562085600385410-260002GHN

J.P.Morgan Securities plc

2026-05-20

11:57:22

304

12.8700

XAMS

KFU-05732057300012776-122625

J.P.Morgan Securities plc

2026-05-20

11:57:22

282

12.8700

XAMS

KFU-07732077300012713-122881

J.P.Morgan Securities plc

2026-05-20

11:58:47

304

12.8700

XAMS

KFU-05732057300013020-123137

J.P.Morgan Securities plc

2026-05-20

11:58:54

23

12.8600

AQXE

0850B118059

J.P.Morgan Securities plc

2026-05-20

12:00:54

80

12.8600

AQXE

0850B119150

J.P.Morgan Securities plc

2026-05-20

12:03:42

385

12.8700

XAMS

KFU-07732077300013214-123905

J.P.Morgan Securities plc

2026-05-20

12:04:01

100

12.8600

AQXE

0850B120825

J.P.Morgan Securities plc

2026-05-20

12:04:11

79

12.8600

AQXE

0850B120901

J.P.Morgan Securities plc

2026-05-20

12:04:11

259

12.8600

TRQX

06122061200017580-E0RONuWHvesX

J.P.Morgan Securities plc

2026-05-20

12:04:11

304

12.8600

XAMS

KFU-05732057300012986-124161

J.P.Morgan Securities plc

2026-05-20

12:11:11

482

12.8600

CEUX

08562085600417451-260002KI5

J.P.Morgan Securities plc

2026-05-20

12:12:04

98

12.8600

XAMS

KFU-07732077300013504-124673

J.P.Morgan Securities plc

2026-05-20

12:12:04

200

12.8600

XAMS

KFU-07732077300013504-124929

J.P.Morgan Securities plc

2026-05-20

12:12:04

44

12.8600

XAMS

KFU-07732077300013504-125185

J.P.Morgan Securities plc

2026-05-20

12:12:15

282

12.8500

CEUX

08562085600396315-260002KQU

J.P.Morgan Securities plc

2026-05-20

12:12:15

261

12.8500

XAMS

KFU-05732057300013301-125441

J.P.Morgan Securities plc

2026-05-20

12:15:22

245

12.8500

CEUX

06302063000445055-260002LFQ

J.P.Morgan Securities plc

2026-05-20

12:15:24

234

12.8500

XAMS

KFU-05732057300013659-125697

J.P.Morgan Securities plc

2026-05-20

12:15:54

47

12.8400

AQXE

0625B125547

J.P.Morgan Securities plc

2026-05-20

12:16:02

239

12.8500

CEUX

08562085600425804-260002LJY

J.P.Morgan Securities plc

2026-05-20

12:20:09

304

12.8400

CEUX

06302063000440835-260002MEJ

J.P.Morgan Securities plc

2026-05-20

12:20:09

282

12.8400

XAMS

KFU-05732057300013293-126721

J.P.Morgan Securities plc

2026-05-20

12:22:44

1

12.8600

XAMS

KFU-07732077300013921-128257

J.P.Morgan Securities plc

2026-05-20

12:22:44

120

12.8600

XAMS

KFU-07732077300013921-128513

J.P.Morgan Securities plc

2026-05-20

12:29:25

566

12.8800

XAMS

KFU-07732077300014081-130049

J.P.Morgan Securities plc

2026-05-20

12:31:13

326

12.8900

TRQX

06122061200020940-E0RONuWHwtHB

J.P.Morgan Securities plc

2026-05-20

12:32:42

355

12.8900

CEUX

08562085600450944-260002PJL

J.P.Morgan Securities plc

2026-05-20

12:32:42

104

12.8900

CEUX

08562085600450944-260002PJM

J.P.Morgan Securities plc

2026-05-20

12:34:22

149

12.8900

CEUX

06302063000475056-260002PXB

J.P.Morgan Securities plc

2026-05-20

12:36:09

34

12.8900

TRQX

06122061200021210-E0RONuWHx6ed

J.P.Morgan Securities plc

2026-05-20

12:37:43

51

12.8800

AQXE

0625B133519

J.P.Morgan Securities plc

2026-05-20

12:37:43

355

12.8900

CEUX

08562085600458424-260002QP3

J.P.Morgan Securities plc

2026-05-20

12:38:49

1

12.8900

TRQX

06122061200021373-E0RONuWHxDlB

J.P.Morgan Securities plc

2026-05-20

12:39:23

19

12.8900

CEUX

06302063000482786-260002R24

J.P.Morgan Securities plc

2026-05-20

12:40:23

5

12.8900

CEUX

06302063000484293-260002RFG

J.P.Morgan Securities plc

2026-05-20

12:41:37

242

12.8900

AQXE

0850B135042

J.P.Morgan Securities plc

2026-05-20

12:41:37

217

12.8900

AQXE

0625B135043

J.P.Morgan Securities plc

2026-05-20

12:41:37

400

12.8900

XAMS

KFU-07732077300014638-130561

J.P.Morgan Securities plc

2026-05-20

12:41:37

233

12.8900

XAMS

KFU-05732057300014652-131073

J.P.Morgan Securities plc

2026-05-20

12:41:37

383

12.8900

XAMS

KFU-07732077300014638-130817

J.P.Morgan Securities plc

2026-05-20

12:42:00

636

12.8900

XAMS

KFU-07732077300014664-131329

J.P.Morgan Securities plc

2026-05-20

12:42:26

398

12.8800

AQXE

0850B135459

J.P.Morgan Securities plc

2026-05-20

12:42:26

298

12.8800

AQXE

0625B135460

J.P.Morgan Securities plc

2026-05-20

12:42:26

311

12.8700

TRQX

06122061200020765-E0RONuWHxPky

J.P.Morgan Securities plc

2026-05-20

12:42:26

293

12.8800

TRQX

06122061200020905-E0RONuWHxOMN

J.P.Morgan Securities plc

2026-05-20

12:42:26

226

12.8700

CEUX

06302063000485389-260002S9B

J.P.Morgan Securities plc

2026-05-20

12:42:26

257

12.8800

CEUX

08562085600443110-260002S10

J.P.Morgan Securities plc

2026-05-20

12:42:26

601

12.8700

XAMS

KFU-05732057300014064-132865

J.P.Morgan Securities plc

2026-05-20

12:42:26

471

12.8800

XAMS

KFU-07732077300014227-132097

J.P.Morgan Securities plc

2026-05-20

12:42:26

517

12.8800

XAMS

KFU-05732057300014549-132609

J.P.Morgan Securities plc

2026-05-20

12:42:27

351

12.8700

AQXE

0850B135736

J.P.Morgan Securities plc

2026-05-20

12:48:57

239

12.8700

CEUX

08562085600470380-260002UJ8

J.P.Morgan Securities plc

2026-05-20

12:48:57

304

12.8700

XAMS

KFU-07732077300014788-133121

J.P.Morgan Securities plc

2026-05-20

12:48:57

229

12.8700

XAMS

KFU-07732077300014938-133377

J.P.Morgan Securities plc

2026-05-20

12:52:46

360

12.8800

CEUX

08562085600484172-260002VTA

J.P.Morgan Securities plc

2026-05-20

12:52:49

307

12.8900

XAMS

KFU-05732057300015155-135937

J.P.Morgan Securities plc

2026-05-20

12:54:23

140

12.8900

CEUX

06302063000509761-260002W6Y

J.P.Morgan Securities plc

2026-05-20

12:54:23

99

12.8900

CEUX

06302063000509761-260002W6Z

J.P.Morgan Securities plc

2026-05-20

12:57:44

222

12.8900

CEUX

06302063000514458-260002WYQ

J.P.Morgan Securities plc

2026-05-20

12:58:44

488

12.8900

XAMS

KFU-05732057300015356-136449

J.P.Morgan Securities plc

2026-05-20

12:59:23

304

12.8900

CEUX

06302063000517612-260002XF5

J.P.Morgan Securities plc

2026-05-20

13:00:24

271

12.8900

XAMS

KFU-07732077300015365-136705

J.P.Morgan Securities plc

2026-05-20

13:09:47

218

12.8900

TRQX

06122061200022762-E0RONuWHyot9

J.P.Morgan Securities plc

2026-05-20

13:09:47

324

12.8900

TRQX

08372083700038619-E0RONuWHyotD

J.P.Morgan Securities plc

2026-05-20

13:09:47

217

12.8900

CEUX

08562085600503792-2600030A8

J.P.Morgan Securities plc

2026-05-20

13:09:47

524

12.8900

XAMS

KFU-05732057300015590-137473

J.P.Morgan Securities plc

2026-05-20

13:11:03

19

12.8900

CEUX

08562085600513690-2600030OL

J.P.Morgan Securities plc

2026-05-20

13:11:04

89

12.8900

XAMS

KFU-07732077300015726-137729

J.P.Morgan Securities plc

2026-05-20

13:11:06

273

12.8900

CEUX

06302063000538305-2600030OV

J.P.Morgan Securities plc

2026-05-20

13:12:43

256

12.8900

CEUX

06302063000541142-26000311F

J.P.Morgan Securities plc

2026-05-20

13:14:23

217

12.8900

CEUX

08562085600519160-2600031FZ

J.P.Morgan Securities plc

2026-05-20

13:15:45

218

12.9000

AQXE

0625B149753

J.P.Morgan Securities plc

2026-05-20

13:15:45

204

12.9000

CEUX

06302063000545722-2600031SE

J.P.Morgan Securities plc

2026-05-20

13:15:45

13

12.9000

CEUX

06302063000545722-2600031SD

J.P.Morgan Securities plc

2026-05-20

13:15:45

578

12.9000

XAMS

KFU-05732057300015897-139521

J.P.Morgan Securities plc

2026-05-20

13:18:54

239

12.8900

TRQX

06122061200023231-E0RONuWHzFKJ

J.P.Morgan Securities plc

2026-05-20

13:18:54

217

12.8900

CEUX

06302063000547172-2600032KT

J.P.Morgan Securities plc

2026-05-20

13:18:54

615

12.8900

XAMS

KFU-05732057300015932-140289

J.P.Morgan Securities plc

2026-05-20

13:21:57

46

12.9000

CEUX

08562085600531548-2600033E6

J.P.Morgan Securities plc

2026-05-20

13:22:53

172

12.9000

CEUX

08562085600531548-2600033SU

J.P.Morgan Securities plc

2026-05-20

13:22:53

335

12.9000

XAMS

KFU-07732077300016136-142081

J.P.Morgan Securities plc

2026-05-20

13:22:53

272

12.9000

XAMS

KFU-05732057300016160-141825

J.P.Morgan Securities plc

2026-05-20

13:22:53

231

12.9000

XAMS

KFU-05732057300016160-141569

J.P.Morgan Securities plc

2026-05-20

13:26:40

217

12.9100

CEUX

08562085600539643-260003577

46,162.560

46,162.562

46,162.563

46,162.563

46,162.565

46,162.565

46,162.566

46,162.567

46,162.567

46,162.567

46,162.567

46,162.568

46,162.568

46,162.568

46,162.568

46,162.568

46,162.569

46,162.570

46,162.570

46,162.570

46,162.570

46,162.570

46,162.572

46,162.572

46,162.572

46,162.572

46,162.573

46,162.573

46,162.575

46,162.575

46,162.575

46,162.576

46,162.576

46,162.576

46,162.576

46,162.576

46,162.576

46,162.577

46,162.577

46,162.577

46,162.578

46,162.578

46,162.581

46,162.581

46,162.581

46,162.584

46,162.584

46,162.584

46,162.584

46,162.588

46,162.588

46,162.588

46,162.588

46,162.589

46,162.590

46,162.590

46,162.592

46,162.592

46,162.592

46,162.592

46,162.592

46,162.593

46,162.593

46,162.593

46,162.593

46,162.593

46,162.593

46,162.594

46,162.594

46,162.594

46,162.594

46,162.594

46,162.594

46,162.594

46,162.595

46,162.595

46,162.595

46,162.595

46,162.595

46,162.596

46,162.596

46,162.596

46,162.599

46,162.599

46,162.599

46,162.599

46,162.601

46,162.601

46,162.601

46,162.601

46,162.601

46,162.602

46,162.602

46,162.602

46,162.602

46,162.603

46,162.603

46,162.603

46,162.603

46,162.604

46,162.604

46,162.605

46,162.605

46,162.605

46,162.605

46,162.606

46,162.606

46,162.606

46,162.607

46,162.607

46,162.607

46,162.607

46,162.608

46,162.608

46,162.608

46,162.608

46,162.608

46,162.610

46,162.612

46,162.612

46,162.612

46,162.612

46,162.613

46,162.613

46,162.614

46,162.614

46,162.614

46,162.614

46,162.614

46,162.614

46,162.615

46,162.615

46,162.616

46,162.616

46,162.617

46,162.617

46,162.617

46,162.618

46,162.618

46,162.618

46,162.618

46,162.619

46,162.619

46,162.619

46,162.620

46,162.620

46,162.620

46,162.620

46,162.620

46,162.620

46,162.621

46,162.621

46,162.621

46,162.621

46,162.622

46,162.622

46,162.622

46,162.623

46,162.623

46,162.624

46,162.625

46,162.625

46,162.625

46,162.625

46,162.625

46,162.625

46,162.625

46,162.626

46,162.626

46,162.626

46,162.628

46,162.628

46,162.628

46,162.628

46,162.628

J.P.Morgan Securities plc

2026-05-20

13:26:40

510

12.9100

XAMS

KFU-05732057300016379-142337

J.P.Morgan Securities plc

2026-05-20

13:26:40

258

12.9100

XAMS

KFU-07732077300016374-142593

J.P.Morgan Securities plc

2026-05-20

13:26:43

217

12.9100

AQXE

0850B155049

J.P.Morgan Securities plc

2026-05-20

13:29:46

4

12.9000

CEUX

06302063000563949-26000362O

J.P.Morgan Securities plc

2026-05-20

13:31:05

293

12.9100

CEUX

08562085600547290-2600036OB

J.P.Morgan Securities plc

2026-05-20

13:31:05

462

12.9100

XAMS

KFU-05732057300016547-148225

J.P.Morgan Securities plc

2026-05-20

13:33:04

278

12.9000

CEUX

06302063000563949-2600037BS

J.P.Morgan Securities plc

2026-05-20

13:33:04

395

12.9000

XAMS

KFU-05732057300016438-148737

J.P.Morgan Securities plc

2026-05-20

13:34:29

217

12.9000

CEUX

06302063000582431-2600037XR

J.P.Morgan Securities plc

2026-05-20

13:36:13

217

12.8900

AQXE

0625B160231

J.P.Morgan Securities plc

2026-05-20

13:36:13

235

12.8900

TRQX

08372083700040011-E0RONuWI0JNH

J.P.Morgan Securities plc

2026-05-20

13:36:13

226

12.8900

CEUX

08562085600552419-2600038I1

J.P.Morgan Securities plc

2026-05-20

13:36:13

340

12.8900

XAMS

KFU-05732057300016293-148993

J.P.Morgan Securities plc

2026-05-20

13:37:44

7

12.9000

CEUX

08562085600561481-2600038X1

J.P.Morgan Securities plc

2026-05-20

13:37:52

315

12.8950

CEUX

08562085600561756-F60003906

J.P.Morgan Securities plc

2026-05-20

13:37:53

229

12.8900

CEUX

08562085600558929-26000390V

J.P.Morgan Securities plc

2026-05-20

13:37:53

423

12.8900

XAMS

KFU-05732057300016825-149249

J.P.Morgan Securities plc

2026-05-20

13:37:53

371

12.8900

XAMS

KFU-07732077300016846-149505

J.P.Morgan Securities plc

2026-05-20

13:39:01

282

12.8900

AQXE

0625B161516

J.P.Morgan Securities plc

2026-05-20

13:40:24

225

12.8800

XAMS

KFU-07732077300016984-150017

J.P.Morgan Securities plc

2026-05-20

13:40:32

260

12.8700

TRQX

08372083700039804-E0RONuWI0Y0a

J.P.Morgan Securities plc

2026-05-20

13:40:32

157

12.8700

CEUX

08562085600564908-2600039WD

J.P.Morgan Securities plc

2026-05-20

13:40:32

30

12.8700

XAMS

KFU-07732077300016928-150529

J.P.Morgan Securities plc

2026-05-20

13:40:32

195

12.8700

XAMS

KFU-07732077300016928-150785

J.P.Morgan Securities plc

2026-05-20

13:44:10

260

12.8700

AQXE

0625B163906

J.P.Morgan Securities plc

2026-05-20

13:44:10

82

12.8700

CEUX

08562085600564908-260003B2J

J.P.Morgan Securities plc

2026-05-20

13:44:10

243

12.8700

CEUX

06302063000598604-260003B2K

J.P.Morgan Securities plc

2026-05-20

13:44:10

282

12.8700

XAMS

KFU-07732077300017016-151297

J.P.Morgan Securities plc

2026-05-20

13:45:09

240

12.8600

CEUX

08562085600570983-260003BA5

J.P.Morgan Securities plc

2026-05-20

13:45:09

260

12.8600

XAMS

KFU-05732057300017031-151553

J.P.Morgan Securities plc

2026-05-20

13:47:20

261

12.8500

TRQX

08372083700041989-E0RONuWI0tr6

J.P.Morgan Securities plc

2026-05-20

13:47:20

225

12.8500

XAMS

KFU-07732077300017089-151809

J.P.Morgan Securities plc

2026-05-20

13:48:13

37

12.8400

AQXE

0850B165835

J.P.Morgan Securities plc

2026-05-20

13:48:45

87

12.8500

XAMS

KFU-07732077300017371-152321

J.P.Morgan Securities plc

2026-05-20

13:48:45

147

12.8500

XAMS

KFU-07732077300017371-152577

J.P.Morgan Securities plc

2026-05-20

13:48:54

42

12.8400

AQXE

0850B166195

J.P.Morgan Securities plc

2026-05-20

13:49:23

165

12.8400

AQXE

0850B166460

J.P.Morgan Securities plc

2026-05-20

13:49:23

260

12.8400

CEUX

06302063000605405-260003CJZ

J.P.Morgan Securities plc

2026-05-20

13:49:23

348

12.8400

XAMS

KFU-05732057300017402-152833

J.P.Morgan Securities plc

2026-05-20

13:50:18

217

12.8300

XAMS

KFU-07732077300017416-153345

J.P.Morgan Securities plc

2026-05-20

13:50:54

70

12.8300

TRQX

06122061200025175-E0RONuWI15z7

J.P.Morgan Securities plc

2026-05-20

13:50:54

155

12.8300

TRQX

06122061200025175-E0RONuWI15z9

J.P.Morgan Securities plc

2026-05-20

13:52:52

260

12.8200

CEUX

08562085600584009-260003DT3

J.P.Morgan Securities plc

2026-05-20

13:52:52

304

12.8200

XAMS

KFU-05732057300017485-153601

J.P.Morgan Securities plc

2026-05-20

13:56:33

280

12.8100

TRQX

06122061200025506-E0RONuWI1PHZ

J.P.Morgan Securities plc

2026-05-20

13:56:33

217

12.8100

CEUX

06302063000622079-260003FH6

J.P.Morgan Securities plc

2026-05-20

13:56:33

217

12.8100

XAMS

KFU-07732077300017626-155393

J.P.Morgan Securities plc

2026-05-20

14:00:26

2

12.8300

XAMS

KFU-07732077300017922-157953

J.P.Morgan Securities plc

2026-05-20

14:01:29

226

12.8200

CEUX

08562085600599067-260003I4O

J.P.Morgan Securities plc

2026-05-20

14:01:29

218

12.8200

CEUX

06302063000628077-260003I4N

J.P.Morgan Securities plc

2026-05-20

14:01:29

398

12.8200

XAMS

KFU-05732057300017836-158209

J.P.Morgan Securities plc

2026-05-20

14:06:54

14

12.8100

AQXE

0850B176791

J.P.Morgan Securities plc

2026-05-20

14:07:04

2

12.8200

CEUX

08562085600617889-260003KB7

J.P.Morgan Securities plc

2026-05-20

14:07:04

224

12.8200

CEUX

08562085600617889-260003KB8

J.P.Morgan Securities plc

2026-05-20

14:07:05

105

12.8200

XAMS

KFU-05732057300018337-159233

J.P.Morgan Securities plc

2026-05-20

14:08:02

484

12.8100

XAMS

KFU-05732057300018148-160001

J.P.Morgan Securities plc

2026-05-20

14:09:09

252

12.8100

AQXE

0850B178060

J.P.Morgan Securities plc

2026-05-20

14:09:09

260

12.8100

CEUX

06302063000639724-260003L1V

J.P.Morgan Securities plc

2026-05-20

14:12:31

253

12.8000

TRQX

06122061200026280-E0RONuWI2L6S

J.P.Morgan Securities plc

2026-05-20

14:12:31

239

12.8000

CEUX

08562085600609665-260003MAS

J.P.Morgan Securities plc

2026-05-20

14:12:31

304

12.8000

XAMS

KFU-07732077300017417-161281

J.P.Morgan Securities plc

2026-05-20

14:12:31

254

12.8000

XAMS

KFU-05732057300018426-161793

J.P.Morgan Securities plc

2026-05-20

14:12:48

41

12.8000

AQXE

0625B179990

J.P.Morgan Securities plc

2026-05-20

14:13:29

285

12.8000

AQXE

0625B180344

J.P.Morgan Securities plc

2026-05-20

14:13:44

60

12.8000

CEUX

08562085600629915-260003MR5

J.P.Morgan Securities plc

2026-05-20

14:13:44

216

12.8000

CEUX

08562085600629915-260003MR6

J.P.Morgan Securities plc

2026-05-20

14:14:24

93

12.8000

CEUX

06302063000662872-260003N0S

J.P.Morgan Securities plc

2026-05-20

14:14:24

217

12.8000

CEUX

06302063000662872-260003N0T

J.P.Morgan Securities plc

2026-05-20

14:14:26

59

12.8000

XAMS

KFU-07732077300018607-163841

J.P.Morgan Securities plc

2026-05-20

14:14:54

46

12.7900

AQXE

0850B181024

J.P.Morgan Securities plc

2026-05-20

14:15:26

509

12.8000

XAMS

KFU-07732077300018667-164097

J.P.Morgan Securities plc

2026-05-20

14:15:30

172

12.7900

AQXE

0850B181277

J.P.Morgan Securities plc

2026-05-20

14:15:30

217

12.7900

CEUX

08562085600628033-260003NB4

J.P.Morgan Securities plc

2026-05-20

14:15:30

469

12.7900

XAMS

KFU-05732057300018643-164353

J.P.Morgan Securities plc

2026-05-20

14:16:04

40

12.7800

AQXE

0850B181645

J.P.Morgan Securities plc

2026-05-20

14:16:04

2

12.7900

CEUX

08562085600634750-260003NKQ

J.P.Morgan Securities plc

2026-05-20

14:16:54

249

12.7800

AQXE

0850B182066

J.P.Morgan Securities plc

2026-05-20

14:16:54

35

12.7800

AQXE

0850B182065

J.P.Morgan Securities plc

2026-05-20

14:16:54

217

12.7800

TRQX

08372083700045750-E0RONuWI2Yqm

J.P.Morgan Securities plc

2026-05-20

14:16:54

258

12.7800

CEUX

06302063000666608-260003NWN

J.P.Morgan Securities plc

2026-05-20

14:16:54

619

12.7800

XAMS

KFU-05732057300018373-165633

J.P.Morgan Securities plc

2026-05-20

14:18:30

261

12.8200

CEUX

08562085600638185-260003OJE

J.P.Morgan Securities plc

2026-05-20

14:18:30

333

12.8200

XAMS

KFU-05732057300018886-168193

J.P.Morgan Securities plc

2026-05-20

14:18:30

333

12.8200

XAMS

KFU-07732077300018794-168449

J.P.Morgan Securities plc

2026-05-20

14:22:04

219

12.8200

CEUX

08562085600646349-260003PZQ

J.P.Morgan Securities plc

2026-05-20

14:22:44

89

12.8200

CEUX

08562085600647545-260003Q7O

J.P.Morgan Securities plc

2026-05-20

14:22:44

171

12.8200

CEUX

08562085600647545-260003Q7P

J.P.Morgan Securities plc

2026-05-20

14:22:46

376

12.8200

XAMS

KFU-07732077300018988-169729

J.P.Morgan Securities plc

2026-05-20

14:25:00

217

12.8300

AQXE

0625B187149

J.P.Morgan Securities plc

2026-05-20

14:25:00

259

12.8300

TRQX

08372083700048222-E0RONuWI31tl

J.P.Morgan Securities plc

2026-05-20

14:25:00

282

12.8300

CEUX

08562085600650918-260003RBQ

J.P.Morgan Securities plc

2026-05-20

14:25:00

474

12.8300

XAMS

KFU-07732077300019068-170241

J.P.Morgan Securities plc

2026-05-20

14:25:00

258

12.8300

XAMS

KFU-07732077300019094-170497

J.P.Morgan Securities plc

2026-05-20

14:26:24

227

12.8200

AQXE

0850B188201

J.P.Morgan Securities plc

2026-05-20

14:26:24

239

12.8200

CEUX

08562085600654328-260003S5F

J.P.Morgan Securities plc

2026-05-20

14:26:24

429

12.8200

XAMS

KFU-05732057300019309-171265

J.P.Morgan Securities plc

2026-05-20

14:27:29

298

12.8300

XAMS

KFU-05732057300019332-174081

J.P.Morgan Securities plc

2026-05-20

14:28:46

239

12.8200

AQXE

0625B189918

J.P.Morgan Securities plc

2026-05-20

14:28:46

217

12.8200

TRQX

06122061200028914-E0RONuWI3HNJ

J.P.Morgan Securities plc

2026-05-20

14:28:46

239

12.8200

CEUX

08562085600657983-260003TND

J.P.Morgan Securities plc

2026-05-20

14:28:46

560

12.8200

XAMS

KFU-05732057300019387-174849

J.P.Morgan Securities plc

2026-05-20

14:29:36

239

12.8200

CEUX

06302063000695455-260003U8E

J.P.Morgan Securities plc

2026-05-20

14:29:36

596

12.8200

XAMS

KFU-07732077300019367-176641

J.P.Morgan Securities plc

2026-05-20

14:31:13

217

12.8100

AQXE

0850B193645

J.P.Morgan Securities plc

2026-05-20

14:31:13

217

12.8100

TRQX

08372083700048902-E0RONuWI3dKC

J.P.Morgan Securities plc

2026-05-20

14:31:13

304

12.8100

CEUX

06302063000687408-260003X43

J.P.Morgan Securities plc

2026-05-20

14:31:13

468

12.8100

XAMS

KFU-07732077300019177-180481

J.P.Morgan Securities plc

2026-05-20

14:32:54

229

12.7900

CEUX

06302063000706696-260003Z75

J.P.Morgan Securities plc

2026-05-20

14:32:54

422

12.7900

XAMS

KFU-05732057300019492-183041

J.P.Morgan Securities plc

2026-05-20

14:33:05

240

12.8000

CEUX

06302063000707854-260003ZEO

J.P.Morgan Securities plc

2026-05-20

14:34:22

272

12.7800

AQXE

0850B198119

J.P.Morgan Securities plc

2026-05-20

14:34:22

239

12.7800

TRQX

08372083700049634-E0RONuWI465t

J.P.Morgan Securities plc

2026-05-20

14:34:22

459

12.7800

XAMS

KFU-07732077300019800-184577

J.P.Morgan Securities plc

2026-05-20

14:34:35

584

12.7700

XAMS

KFU-05732057300020067-187137

J.P.Morgan Securities plc

2026-05-20

14:35:03

219

12.7600

CEUX

06302063000707978-2600041EA

J.P.Morgan Securities plc

2026-05-20

14:35:03

466

12.7600

XAMS

KFU-05732057300019833-187649

J.P.Morgan Securities plc

2026-05-20

14:35:13

237

12.7500

AQXE

0850B199406

J.P.Morgan Securities plc

2026-05-20

14:35:13

251

12.7500

TRQX

08372083700049998-E0RONuWI4DRw

J.P.Morgan Securities plc

2026-05-20

14:35:13

237

12.7500

CEUX

08562085600676656-2600041JJ

J.P.Morgan Securities plc

2026-05-20

14:37:46

121

12.7800

XAMS

KFU-05732057300020311-191489

J.P.Morgan Securities plc

2026-05-20

14:40:40

227

12.8000

CEUX

08562085600689427-2600046OK

J.P.Morgan Securities plc

2026-05-20

14:40:40

316

12.8000

XAMS

KFU-07732077300020265-195073

J.P.Morgan Securities plc

2026-05-20

14:41:54

551

12.8100

XAMS

KFU-05732057300020590-195841

J.P.Morgan Securities plc

2026-05-20

14:41:54

408

12.8100

XAMS

KFU-07732077300020435-196097

J.P.Morgan Securities plc

2026-05-20

14:42:44

540

12.8050

CEUX

08562085600698732-F600048IY

J.P.Morgan Securities plc

2026-05-20

14:42:46

145

12.8100

XAMS

KFU-05732057300020686-196353

J.P.Morgan Securities plc

2026-05-20

14:43:42

226

12.8200

XAMS

KFU-07732077300020604-198145

J.P.Morgan Securities plc

2026-05-20

14:43:42

67

12.8200

XAMS

KFU-07732077300020604-198401

J.P.Morgan Securities plc

2026-05-20

14:44:14

218

12.8100

AQXE

0850B209846

J.P.Morgan Securities plc

2026-05-20

14:44:14

330

12.8000

CEUX

08562085600696663-2600049R6

J.P.Morgan Securities plc

2026-05-20

14:44:14

575

12.8100

XAMS

KFU-05732057300020726-198657

J.P.Morgan Securities plc

2026-05-20

14:44:26

70

12.8300

XAMS

KFU-05732057300020827-203009

J.P.Morgan Securities plc

2026-05-20

14:44:55

288

12.8400

XAMS

KFU-07732077300020754-204289

J.P.Morgan Securities plc

2026-05-20

14:46:17

209

12.8600

XAMS

KFU-07732077300020914-207105

J.P.Morgan Securities plc

2026-05-20

14:46:44

101

12.8600

XAMS

KFU-07732077300020914-207617

J.P.Morgan Securities plc

2026-05-20

14:46:44

31

12.8600

XAMS

KFU-07732077300020914-207361

J.P.Morgan Securities plc

2026-05-20

14:48:04

95

12.8600

AQXE

0850B214763

J.P.Morgan Securities plc

2026-05-20

14:48:54

365

12.8700

CEUX

08562085600717094-260004E7B

J.P.Morgan Securities plc

2026-05-20

14:48:54

450

12.8700

XAMS

KFU-07732077300021141-208897

J.P.Morgan Securities plc

2026-05-20

14:49:44

157

12.8600

AQXE

0850B216458

J.P.Morgan Securities plc

2026-05-20

14:49:44

239

12.8600

TRQX

06122061200031497-E0RONuWI62gb

J.P.Morgan Securities plc

2026-05-20

14:49:44

397

12.8600

CEUX

08562085600712809-260004ES7

J.P.Morgan Securities plc

2026-05-20

14:49:44

375

12.8600

XAMS

KFU-07732077300021075-209153

J.P.Morgan Securities plc

2026-05-20

14:51:04

465

12.8550

CEUX

06302063000762816-F60004FQR

J.P.Morgan Securities plc

2026-05-20

14:51:05

344

12.8500

CEUX

06302063000744875-260004FRN

J.P.Morgan Securities plc

2026-05-20

14:51:05

387

12.8500

XAMS

KFU-07732077300021210-210433

J.P.Morgan Securities plc

2026-05-20

14:52:08

142

12.8500

XAMS

KFU-05732057300021579-210689

J.P.Morgan Securities plc

2026-05-20

14:52:08

262

12.8500

XAMS

KFU-05732057300021579-210945

J.P.Morgan Securities plc

2026-05-20

14:53:13

217

12.8400

AQXE

0850B219939

J.P.Morgan Securities plc

2026-05-20

14:53:13

218

12.8400

TRQX

06122061200031772-E0RONuWI6Pqh

J.P.Morgan Securities plc

2026-05-20

14:53:13

276

12.8400

CEUX

08562085600728509-260004HBW

J.P.Morgan Securities plc

2026-05-20

14:53:13

438

12.8400

XAMS

KFU-05732057300021503-211713

J.P.Morgan Securities plc

2026-05-20

14:54:20

5

12.8200

TRQX

08372083700053655-E0RONuWI6W2t

J.P.Morgan Securities plc

2026-05-20

14:54:20

213

12.8200

TRQX

08372083700053655-E0RONuWI6W2v

J.P.Morgan Securities plc

2026-05-20

14:54:20

299

12.8300

CEUX

06302063000767442-260004I22

J.P.Morgan Securities plc

2026-05-20

14:54:20

301

12.8300

XAMS

KFU-07732077300021186-212737

J.P.Morgan Securities plc

2026-05-20

14:55:58

262

12.8100

CEUX

06302063000762987-260004JBC

J.P.Morgan Securities plc

2026-05-20

14:55:58

402

12.8100

XAMS

KFU-05732057300021625-213761

J.P.Morgan Securities plc

2026-05-20

14:56:00

11

12.8100

AQXE

0625B222734

J.P.Morgan Securities plc

2026-05-20

14:56:44

82

12.8100

AQXE

0625B223594

J.P.Morgan Securities plc

2026-05-20

14:57:06

334

12.8100

XAMS

KFU-05732057300021907-214529

J.P.Morgan Securities plc

2026-05-20

14:58:44

10

12.8200

CEUX

06302063000783612-260004LDL

J.P.Morgan Securities plc

2026-05-20

14:59:28

162

12.8200

XAMS

KFU-07732077300021936-217089

J.P.Morgan Securities plc

2026-05-20

14:59:28

392

12.8200

XAMS

KFU-07732077300021936-217345

J.P.Morgan Securities plc

2026-05-20

14:59:45

211

12.8100

AQXE

0625B227590

J.P.Morgan Securities plc

2026-05-20

14:59:45

419

12.8100

CEUX

08562085600745109-260004M2S

J.P.Morgan Securities plc

2026-05-20

14:59:45

443

12.8100

XAMS

KFU-05732057300021951-217857

J.P.Morgan Securities plc

2026-05-20

15:00:17

224

12.8000

TRQX

08372083700054269-E0RONuWI77LJ

J.P.Morgan Securities plc

2026-05-20

15:00:17

224

12.8000

CEUX

06302063000771781-260004MIV

J.P.Morgan Securities plc

2026-05-20

15:01:54

230

12.7800

CEUX

06302063000791050-260004NW4

J.P.Morgan Securities plc

2026-05-20

15:01:54

448

12.7800

XAMS

KFU-05732057300022232-218881

J.P.Morgan Securities plc

2026-05-20

15:01:57

50

12.7800

AQXE

0625B230438

J.P.Morgan Securities plc

2026-05-20

15:03:41

239

12.8000

AQXE

0850B232425

J.P.Morgan Securities plc

2026-05-20

15:03:41

316

12.8000

CEUX

06302063000797638-260004PF1

J.P.Morgan Securities plc

2026-05-20

15:03:41

262

12.8000

CEUX

08562085600756442-260004PF2

J.P.Morgan Securities plc

2026-05-20

15:03:41

424

12.8000

XAMS

KFU-07732077300022288-221441

J.P.Morgan Securities plc

2026-05-20

15:03:41

314

12.8000

XAMS

KFU-05732057300022382-221697

J.P.Morgan Securities plc

2026-05-20

15:04:54

232

12.7900

AQXE

0625B233605

J.P.Morgan Securities plc

2026-05-20

15:04:54

227

12.7900

TRQX

08372083700056195-E0RONuWI7Ztf

46,162.628

46,162.629

46,162.629

46,162.629

46,162.630

46,162.631

46,162.631

46,162.632

46,162.632

46,162.633

46,162.635

46,162.635

46,162.635

46,162.635

46,162.635

46,162.635

46,162.635

46,162.636

46,162.636

46,162.636

46,162.636

46,162.636

46,162.636

46,162.637

46,162.637

46,162.637

46,162.637

46,162.639

46,162.639

46,162.639

46,162.639

46,162.639

46,162.639

46,162.639

46,162.639

46,162.639

46,162.640

46,162.640

46,162.640

46,162.640

46,162.641

46,162.641

46,162.641

46,162.641

46,162.642

46,162.642

46,162.643

46,162.645

46,162.645

46,162.646

46,162.647

46,162.647

46,162.648

46,162.648

46,162.648

46,162.649

46,162.649

46,162.649

46,162.649

46,162.649

46,162.650

46,162.650

46,162.651

46,162.651

46,162.651

46,162.651

46,162.651

46,162.652

46,162.653

46,162.653

46,162.654

46,162.654

46,162.654

46,162.654

46,162.654

46,162.654

46,162.654

46,162.656

46,162.657

46,162.657

46,162.658

46,162.658

46,162.658

46,162.660

46,162.660

46,162.660

46,162.660

46,162.660

46,162.661

46,162.662

46,162.662

46,162.662

46,162.663

46,162.663

46,162.663

46,162.664

46,162.664

46,162.664

46,162.666

46,162.666

46,162.666

46,162.666

46,162.666

46,162.666

46,162.666

46,162.667

46,162.667

46,162.667

46,162.667

46,162.667

46,162.667

46,162.668

46,162.668

46,162.668

46,162.668

46,162.668

46,162.668

46,162.668

46,162.669

46,162.669

46,162.669

46,162.669

46,162.670

46,162.670

46,162.670

46,162.670

46,162.670

46,162.671

46,162.671

46,162.671

46,162.671

46,162.671

46,162.671

46,162.672

46,162.673

46,162.674

46,162.674

46,162.674

46,162.674

46,162.674

46,162.674

46,162.674

46,162.675

46,162.675

46,162.675

46,162.676

46,162.676

46,162.677

46,162.677

46,162.677

46,162.677

46,162.678

46,162.678

46,162.678

46,162.678

46,162.678

46,162.678

46,162.678

46,162.678

46,162.678

46,162.678

46,162.678

46,162.679

46,162.679

46,162.679

46,162.679

46,162.679

46,162.679

46,162.679

46,162.679

46,162.680

46,162.681

46,162.681

46,162.683

46,162.683

J.P.Morgan Securities plc

2026-05-20

15:04:54

217

12.8000

CEUX

06302063000800521-260004Q8Z

J.P.Morgan Securities plc

2026-05-20

15:04:54

260

12.8000

CEUX

08562085600759012-260004Q8Y

J.P.Morgan Securities plc

2026-05-20

15:04:54

473

12.8000

XAMS

KFU-07732077300022375-222465

J.P.Morgan Securities plc

2026-05-20

15:06:04

249

12.7900

CEUX

06302063000805266-260004R7C

J.P.Morgan Securities plc

2026-05-20

15:06:06

39

12.7900

XAMS

KFU-07732077300022475-222977

J.P.Morgan Securities plc

2026-05-20

15:06:06

369

12.7900

XAMS

KFU-07732077300022475-223233

J.P.Morgan Securities plc

2026-05-20

15:07:41

462

12.7800

XAMS

KFU-07732077300022255-224257

J.P.Morgan Securities plc

2026-05-20

15:08:25

244

12.7800

CEUX

08562085600763344-260004SO7

J.P.Morgan Securities plc

2026-05-20

15:08:25

260

12.7800

XAMS

KFU-05732057300022691-224769

J.P.Morgan Securities plc

2026-05-20

15:09:44

260

12.7800

CEUX

06302063000814859-260004TNG

J.P.Morgan Securities plc

2026-05-20

15:09:44

379

12.7800

XAMS

KFU-05732057300022794-225793

J.P.Morgan Securities plc

2026-05-20

15:11:28

247

12.7800

XAMS

KFU-07732077300022919-227073

J.P.Morgan Securities plc

2026-05-20

15:14:03

546

12.8100

XAMS

KFU-05732057300023319-228353

J.P.Morgan Securities plc

2026-05-20

15:14:19

238

12.8600

AQXE

0850B245996

J.P.Morgan Securities plc

2026-05-20

15:14:19

237

12.8600

XAMS

KFU-07732077300023325-230913

J.P.Morgan Securities plc

2026-05-20

15:14:46

239

12.8900

AQXE

0850B248644

J.P.Morgan Securities plc

2026-05-20

15:14:46

380

12.8900

CEUX

08562085600788343-2600050EX

J.P.Morgan Securities plc

2026-05-20

15:14:46

352

12.8900

XAMS

KFU-07732077300023403-231937

J.P.Morgan Securities plc

2026-05-20

15:14:46

310

12.8900

XAMS

KFU-05732057300023442-232193

J.P.Morgan Securities plc

2026-05-20

15:15:16

282

12.8800

CEUX

06302063000832286-26000515E

J.P.Morgan Securities plc

2026-05-20

15:16:09

282

12.8900

CEUX

06302063000839678-2600052IN

J.P.Morgan Securities plc

2026-05-20

15:16:09

217

12.8900

CEUX

08562085600795261-2600052IO

J.P.Morgan Securities plc

2026-05-20

15:16:09

392

12.8900

XAMS

KFU-05732057300023682-236545

J.P.Morgan Securities plc

2026-05-20

15:16:14

218

12.8800

AQXE

0850B251776

J.P.Morgan Securities plc

2026-05-20

15:16:14

233

12.8800

TRQX

08372083700058463-E0RONuWI9T6C

J.P.Morgan Securities plc

2026-05-20

15:17:40

239

12.9500

TRQX

08372083700059221-E0RONuWIAF9w

J.P.Morgan Securities plc

2026-05-20

15:17:40

290

12.9500

XAMS

KFU-05732057300023832-248321

J.P.Morgan Securities plc

2026-05-20

15:17:50

217

12.9400

CEUX

08562085600804808-2600057KD

J.P.Morgan Securities plc

2026-05-20

15:17:50

240

12.9400

XAMS

KFU-07732077300024016-249345

J.P.Morgan Securities plc

2026-05-20

15:19:28

218

13.0200

CEUX

08562085600811915-260005A1O

J.P.Morgan Securities plc

2026-05-20

15:19:28

395

13.0200

XAMS

KFU-05732057300024295-252161

J.P.Morgan Securities plc

2026-05-20

15:19:34

261

13.0000

TRQX

08372083700059902-E0RONuWIApuR

J.P.Morgan Securities plc

2026-05-20

15:19:34

217

13.0000

CEUX

06302063000856850-260005A6I

J.P.Morgan Securities plc

2026-05-20

15:19:34

121

13.0100

CEUX

08562085600811785-260005A6B

J.P.Morgan Securities plc

2026-05-20

15:19:34

96

13.0100

CEUX

08562085600811785-260005A6C

J.P.Morgan Securities plc

2026-05-20

15:19:34

236

13.0000

XAMS

KFU-07732077300024190-252417

J.P.Morgan Securities plc

2026-05-20

15:20:16

217

13.0000

AQXE

0850B266151

J.P.Morgan Securities plc

2026-05-20

15:20:50

225

12.9600

TRQX

08372083700059976-E0RONuWIB947

J.P.Morgan Securities plc

2026-05-20

15:21:45

326

12.9400

CEUX

06302063000863562-260005CGS

J.P.Morgan Securities plc

2026-05-20

15:21:45

229

12.9400

XAMS

KFU-07732077300024536-256513

J.P.Morgan Securities plc

2026-05-20

15:21:47

222

12.9300

TRQX

06122061200035307-E0RONuWIBLUX

J.P.Morgan Securities plc

2026-05-20

15:21:47

298

12.9300

XAMS

KFU-05732057300024608-258817

J.P.Morgan Securities plc

2026-05-20

15:22:50

239

12.9400

CEUX

06302063000869315-260005DJY

J.P.Morgan Securities plc

2026-05-20

15:22:50

262

12.9400

XAMS

KFU-07732077300024810-260353

J.P.Morgan Securities plc

2026-05-20

15:22:50

240

12.9400

XAMS

KFU-05732057300024892-260609

J.P.Morgan Securities plc

2026-05-20

15:23:10

218

12.9300

AQXE

0625B271446

J.P.Morgan Securities plc

2026-05-20

15:24:26

249

12.9100

CEUX

08562085600828014-260005FA0

J.P.Morgan Securities plc

2026-05-20

15:24:36

326

12.9000

XAMS

KFU-05732057300025066-263425

J.P.Morgan Securities plc

2026-05-20

15:26:07

339

12.9000

XAMS

KFU-07732077300025316-265473

J.P.Morgan Securities plc

2026-05-20

15:29:22

217

12.9200

AQXE

0850B278570

J.P.Morgan Securities plc

2026-05-20

15:29:22

300

12.9200

XAMS

KFU-07732077300025542-267521

J.P.Morgan Securities plc

2026-05-20

15:30:26

249

12.9200

CEUX

06302063000893718-260005K5D

J.P.Morgan Securities plc

2026-05-20

15:31:06

239

12.9200

CEUX

06302063000895927-260005KMS

J.P.Morgan Securities plc

2026-05-20

15:31:07

451

12.9200

XAMS

KFU-05732057300025787-270337

J.P.Morgan Securities plc

2026-05-20

15:32:47

460

12.9300

XAMS

KFU-05732057300025980-272897

J.P.Morgan Securities plc

2026-05-20

15:33:00

239

12.9200

AQXE

0625B282996

J.P.Morgan Securities plc

2026-05-20

15:33:00

264

12.9200

CEUX

08562085600852533-260005MDQ

J.P.Morgan Securities plc

2026-05-20

15:34:26

311

12.9300

CEUX

08562085600857811-260005NUT

J.P.Morgan Securities plc

2026-05-20

15:34:27

553

12.9300

XAMS

KFU-05732057300026164-274433

J.P.Morgan Securities plc

2026-05-20

15:34:33

218

12.9200

AQXE

0625B285175

J.P.Morgan Securities plc

2026-05-20

15:34:55

304

12.9100

CEUX

06302063000888571-260005ODK

J.P.Morgan Securities plc

2026-05-20

15:34:55

355

12.9100

XAMS

KFU-05732057300025553-275969

J.P.Morgan Securities plc

2026-05-20

15:35:35

217

12.9000

TRQX

06122061200036144-E0RONuWID6jg

J.P.Morgan Securities plc

2026-05-20

15:36:36

353

12.9000

XAMS

KFU-07732077300026262-276481

J.P.Morgan Securities plc

2026-05-20

15:37:58

217

12.8900

AQXE

0850B289973

J.P.Morgan Securities plc

2026-05-20

15:37:58

218

12.8900

TRQX

08372083700064225-E0RONuWIDNVd

J.P.Morgan Securities plc

2026-05-20

15:37:58

218

12.8900

CEUX

08562085600864303-260005R3Y

J.P.Morgan Securities plc

2026-05-20

15:37:58

217

12.9000

CEUX

08562085600864390-260005R3U

J.P.Morgan Securities plc

2026-05-20

15:37:58

525

12.9000

XAMS

KFU-07732077300026345-278273

J.P.Morgan Securities plc

2026-05-20

15:39:19

44

12.8800

XAMS

KFU-05732057300026317-280833

J.P.Morgan Securities plc

2026-05-20

15:40:13

217

12.8900

CEUX

08562085600871720-260005SQO

J.P.Morgan Securities plc

2026-05-20

15:40:13

507

12.8900

XAMS

KFU-07732077300026484-282113

J.P.Morgan Securities plc

2026-05-20

15:41:07

53

12.8900

CEUX

06302063000926882-260005TE6

J.P.Morgan Securities plc

2026-05-20

15:41:07

186

12.8900

CEUX

06302063000926882-260005TE7

J.P.Morgan Securities plc

2026-05-20

15:41:07

398

12.8900

XAMS

KFU-05732057300026721-282881

J.P.Morgan Securities plc

2026-05-20

15:42:08

220

12.8800

AQXE

0850B295285

J.P.Morgan Securities plc

2026-05-20

15:42:08

260

12.8800

TRQX

06122061200037650-E0RONuWIDmFx

J.P.Morgan Securities plc

2026-05-20

15:42:08

239

12.8800

CEUX

06302063000912626-260005U5N

J.P.Morgan Securities plc

2026-05-20

15:42:08

472

12.8800

XAMS

KFU-05732057300026317-283137

J.P.Morgan Securities plc

2026-05-20

15:44:27

317

12.8900

XAMS

KFU-05732057300027013-285697

J.P.Morgan Securities plc

2026-05-20

15:45:57

225

12.8800

CEUX

06302063000935788-260005XJF

J.P.Morgan Securities plc

2026-05-20

15:45:57

434

12.8800

XAMS

KFU-07732077300026953-285953

J.P.Morgan Securities plc

2026-05-20

15:47:18

369

12.8800

CEUX

06302063000942653-260005YP0

J.P.Morgan Securities plc

2026-05-20

15:47:18

480

12.8800

XAMS

KFU-05732057300027243-286977

J.P.Morgan Securities plc

2026-05-20

15:47:43

318

12.8700

XAMS

KFU-07732077300026816-287233

J.P.Morgan Securities plc

2026-05-20

15:49:53

219

12.8700

AQXE

0850B305744

J.P.Morgan Securities plc

2026-05-20

15:49:53

244

12.8700

TRQX

06122061200038406-E0RONuWIEXyt

J.P.Morgan Securities plc

2026-05-20

15:49:53

304

12.8700

CEUX

06302063000934583-2600060GI

J.P.Morgan Securities plc

2026-05-20

15:49:53

373

12.8700

XAMS

KFU-05732057300027341-288769

J.P.Morgan Securities plc

2026-05-20

15:49:53

316

12.8700

XAMS

KFU-07732077300027256-289025

J.P.Morgan Securities plc

2026-05-20

15:52:30

462

12.8900

XAMS

KFU-05732057300027667-294657

J.P.Morgan Securities plc

2026-05-20

15:52:46

322

12.8900

CEUX

06302063000961053-2600062IK

J.P.Morgan Securities plc

2026-05-20

15:52:47

376

12.8900

CEUX

06302063000961097-2600062J1

J.P.Morgan Securities plc

2026-05-20

15:52:47

439

12.8900

XAMS

KFU-05732057300027687-295169

J.P.Morgan Securities plc

2026-05-20

15:54:27

458

12.9000

XAMS

KFU-05732057300027808-296705

J.P.Morgan Securities plc

2026-05-20

15:54:58

356

12.8900

CEUX

08562085600911550-260006474

J.P.Morgan Securities plc

2026-05-20

15:54:58

301

12.8900

CEUX

06302063000965869-260006475

J.P.Morgan Securities plc

2026-05-20

15:56:26

566

12.9200

XAMS

KFU-05732057300027966-301057

J.P.Morgan Securities plc

2026-05-20

15:56:39

224

12.9100

CEUX

08562085600916434-2600065T3

J.P.Morgan Securities plc

2026-05-20

15:56:39

404

12.9100

XAMS

KFU-07732077300027842-301313

J.P.Morgan Securities plc

2026-05-20

15:58:47

81

12.9100

CEUX

06302063000977728-2600067KJ

J.P.Morgan Securities plc

2026-05-20

15:58:47

130

12.9100

CEUX

06302063000977728-2600067KK

J.P.Morgan Securities plc

2026-05-20

15:58:47

23

12.9100

CEUX

06302063000977728-2600067KL

J.P.Morgan Securities plc

2026-05-20

15:58:57

218

12.9000

AQXE

0850B320301

J.P.Morgan Securities plc

2026-05-20

15:58:57

239

12.9000

TRQX

08372083700068477-E0RONuWIFS6r

J.P.Morgan Securities plc

2026-05-20

15:58:57

282

12.9000

CEUX

08562085600916192-2600067T8

J.P.Morgan Securities plc

2026-05-20

15:58:57

558

12.9000

XAMS

KFU-07732077300027974-303361

J.P.Morgan Securities plc

2026-05-20

16:00:27

101

12.9300

XAMS

KFU-07732077300028308-304897

J.P.Morgan Securities plc

2026-05-20

16:00:27

48

12.9300

XAMS

KFU-07732077300028308-305153

J.P.Morgan Securities plc

2026-05-20

16:00:27

287

12.9300

XAMS

KFU-07732077300028308-305409

J.P.Morgan Securities plc

2026-05-20

16:01:05

147

12.9300

AQXE

0625B323486

J.P.Morgan Securities plc

2026-05-20

16:01:05

92

12.9300

AQXE

0625B323487

J.P.Morgan Securities plc

2026-05-20

16:01:07

296

12.9300

CEUX

08562085600929143-2600069Q5

J.P.Morgan Securities plc

2026-05-20

16:01:12

231

12.9100

TRQX

08372083700069288-E0RONuWIFgoz

J.P.Morgan Securities plc

2026-05-20

16:01:12

114

12.9200

TRQX

08372083700069287-E0RONuWIFgoZ

J.P.Morgan Securities plc

2026-05-20

16:01:12

120

12.9200

TRQX

08372083700069287-E0RONuWIFgob

J.P.Morgan Securities plc

2026-05-20

16:01:12

282

12.9100

CEUX

08562085600927507-2600069UO

J.P.Morgan Securities plc

2026-05-20

16:01:12

369

12.9100

XAMS

KFU-05732057300028398-306177

J.P.Morgan Securities plc

2026-05-20

16:01:12

512

12.9200

XAMS

KFU-05732057300028472-305921

J.P.Morgan Securities plc

2026-05-20

16:01:19

33

12.9100

AQXE

0625B323909

J.P.Morgan Securities plc

2026-05-20

16:02:57

245

12.9100

CEUX

06302063000990108-260006BDP

J.P.Morgan Securities plc

2026-05-20

16:02:57

339

12.9100

XAMS

KFU-07732077300028517-307969

J.P.Morgan Securities plc

2026-05-20

16:03:04

34

12.9100

AQXE

0625B326538

J.P.Morgan Securities plc

2026-05-20

16:03:34

183

12.9100

AQXE

0625B327189

J.P.Morgan Securities plc

2026-05-20

16:04:25

239

12.9100

AQXE

0850B328382

J.P.Morgan Securities plc

2026-05-20

16:04:27

70

12.9100

CEUX

08562085600938073-260006CNO

J.P.Morgan Securities plc

2026-05-20

16:04:27

173

12.9100

CEUX

08562085600938073-260006CNP

J.P.Morgan Securities plc

2026-05-20

16:04:27

158

12.9100

XAMS

KFU-07732077300028652-308481

J.P.Morgan Securities plc

2026-05-20

16:04:54

228

12.9000

AQXE

0850B329016

J.P.Morgan Securities plc

2026-05-20

16:06:10

271

12.9100

CEUX

08562085600942330-260006E6H

J.P.Morgan Securities plc

2026-05-20

16:06:10

159

12.9100

CEUX

06302063000999405-260006E6G

J.P.Morgan Securities plc

2026-05-20

16:06:10

140

12.9100

CEUX

06302063000999405-260006E6F

J.P.Morgan Securities plc

2026-05-20

16:06:10

463

12.9100

XAMS

KFU-05732057300028969-308993

J.P.Morgan Securities plc

2026-05-20

16:06:10

221

12.9100

XAMS

KFU-07732077300028818-309249

J.P.Morgan Securities plc

2026-05-20

16:06:10

302

12.9100

XAMS

KFU-07732077300028823-309505

J.P.Morgan Securities plc

2026-05-20

16:07:04

184

12.9000

AQXE

0625B332947

J.P.Morgan Securities plc

2026-05-20

16:09:19

478

12.9100

XAMS

KFU-07732077300029130-312065

J.P.Morgan Securities plc

2026-05-20

16:10:20

261

12.9100

CEUX

08562085600950775-260006HVC

J.P.Morgan Securities plc

2026-05-20

16:10:20

440

12.9100

XAMS

KFU-05732057300029286-312833

J.P.Morgan Securities plc

2026-05-20

16:10:25

239

12.9100

TRQX

06122061200041246-E0RONuWIGa2Z

J.P.Morgan Securities plc

2026-05-20

16:11:05

239

12.9100

AQXE

0850B339387

J.P.Morgan Securities plc

2026-05-20

16:11:07

450

12.9100

CEUX

08562085600956355-260006IJ5

J.P.Morgan Securities plc

2026-05-20

16:11:07

268

12.9100

XAMS

KFU-07732077300029320-313089

J.P.Morgan Securities plc

2026-05-20

16:11:07

271

12.9100

XAMS

KFU-07732077300029320-313345

J.P.Morgan Securities plc

2026-05-20

16:11:46

323

12.9300

XAMS

KFU-05732057300029501-315137

J.P.Morgan Securities plc

2026-05-20

16:12:39

33

12.9200

TRQX

06122061200041603-E0RONuWIGoGs

J.P.Morgan Securities plc

2026-05-20

16:12:43

206

12.9200

TRQX

06122061200041603-E0RONuWIGodY

J.P.Morgan Securities plc

2026-05-20

16:13:02

62

12.9000

AQXE

0625B342954

J.P.Morgan Securities plc

2026-05-20

16:14:05

591

12.9100

XAMS

KFU-07732077300029574-316417

J.P.Morgan Securities plc

2026-05-20

16:14:48

27

12.9100

CEUX

08562085600966617-260006LW1

J.P.Morgan Securities plc

2026-05-20

16:14:59

473

12.9100

CEUX

08562085600966617-260006M0Z

J.P.Morgan Securities plc

2026-05-20

16:15:17

218

12.9100

AQXE

0850B347334

J.P.Morgan Securities plc

2026-05-20

16:15:27

644

12.9100

XAMS

KFU-07732077300029758-317441

J.P.Morgan Securities plc

2026-05-20

16:15:55

234

13.0400

TRQX

06122061200042208-E0RONuWIHcxa

J.P.Morgan Securities plc

2026-05-20

16:15:55

72

13.0500

TRQX

06122061200042209-E0RONuWIHcRs

J.P.Morgan Securities plc

2026-05-20

16:15:55

146

13.0500

TRQX

06122061200042209-E0RONuWIHcRv

J.P.Morgan Securities plc

2026-05-20

16:15:55

408

13.0500

CEUX

08562085600975332-260006SLS

J.P.Morgan Securities plc

2026-05-20

16:15:55

304

13.0500

XAMS

KFU-07732077300030023-329729

J.P.Morgan Securities plc

2026-05-20

16:16:12

507

13.0600

XAMS

KFU-05732057300030205-336385

J.P.Morgan Securities plc

2026-05-20

16:16:20

447

13.0800

CEUX

06302063001038777-260006UFO

J.P.Morgan Securities plc

2026-05-20

16:16:22

373

13.0700

CEUX

06302063001038402-260006UO9

J.P.Morgan Securities plc

2026-05-20

16:16:22

415

13.0700

XAMS

KFU-05732057300030253-338177

J.P.Morgan Securities plc

2026-05-20

16:16:25

218

13.0500

AQXE

0850B361200

J.P.Morgan Securities plc

2026-05-20

16:16:25

260

13.0600

TRQX

06122061200042324-E0RONuWIHyua

J.P.Morgan Securities plc

2026-05-20

16:17:13

32

13.0300

AQXE

0850B365024

J.P.Morgan Securities plc

2026-05-20

16:17:13

36

13.0300

AQXE

0625B365023

J.P.Morgan Securities plc

2026-05-20

16:17:26

217

13.0000

CEUX

08562085600980471-260006XJY

J.P.Morgan Securities plc

2026-05-20

16:17:47

448

13.0000

XAMS

KFU-07732077300030502-342529

J.P.Morgan Securities plc

2026-05-20

16:17:47

627

13.0000

XAMS

KFU-05732057300030530-342273

J.P.Morgan Securities plc

2026-05-20

16:18:07

237

12.9900

TRQX

08372083700073110-E0RONuWIIbJG

J.P.Morgan Securities plc

2026-05-20

16:18:13

61

12.9900

CEUX

08562085600985894-260006YYP

J.P.Morgan Securities plc

2026-05-20

16:18:13

239

12.9900

CEUX

08562085600985894-260006YYQ

J.P.Morgan Securities plc

2026-05-20

16:19:39

152

12.9900

AQXE

0850B372147

J.P.Morgan Securities plc

2026-05-20

16:21:06

147

13.0000

AQXE

0850B375421

J.P.Morgan Securities plc

2026-05-20

16:21:07

390

13.0000

CEUX

06302063001058712-2600072JC

J.P.Morgan Securities plc

2026-05-20

16:22:55

217

13.0000

AQXE

0850B379265

J.P.Morgan Securities plc

2026-05-20

16:22:55

460

13.0000

CEUX

06302063001065267-2600074KB

J.P.Morgan Securities plc

2026-05-20

16:22:55

944

13.0100

XAMS

KFU-07732077300031223-347905

J.P.Morgan Securities plc

2026-05-20

16:23:00

236

12.9900

TRQX

08372083700073463-E0RONuWIJJbr

46,162.683

46,162.683

46,162.683

46,162.684

46,162.684

46,162.684

46,162.684

46,162.684

46,162.684

46,162.684

46,162.684

46,162.684

46,162.684

46,162.685

46,162.685

46,162.685

46,162.685

46,162.685

46,162.685

46,162.685

46,162.685

46,162.686

46,162.686

46,162.686

46,163.335

46,163.336

46,163.336

46,163.337

46,163.337

46,163.339

46,163.340

46,163.340

46,163.340

46,163.342

46,163.343

46,163.343

46,163.343

46,163.343

46,163.344

46,163.345

46,163.346

46,163.346

46,163.346

46,163.346

46,163.346

46,163.348

46,163.348

46,163.348

46,163.350

46,163.351

46,163.351

46,163.351

46,163.353

46,163.353

46,163.354

46,163.355

46,163.355

46,163.355

46,163.355

46,163.356

46,163.356

46,163.356

46,163.358

46,163.359

46,163.360

46,163.360

46,163.360

46,163.362

46,163.363

46,163.367

46,163.367

46,163.367

46,163.368

46,163.370

46,163.370

46,163.370

46,163.371

46,163.372

46,163.372

46,163.372

46,163.372

46,163.375

46,163.377

46,163.379

46,163.380

46,163.380

46,163.382

46,163.382

46,163.382

46,163.383

46,163.385

46,163.385

46,163.385

46,163.387

46,163.388

46,163.388

46,163.389

46,163.389

46,163.392

46,163.392

46,163.397

46,163.397

46,163.397

46,163.405

46,163.405

46,163.405

46,163.405

46,163.405

46,163.405

46,163.405

46,163.406

46,163.406

46,163.406

46,163.407

46,163.409

46,163.412

46,163.412

46,163.412

46,163.412

46,163.414

46,163.416

46,163.416

46,163.417

46,163.420

46,163.420

46,163.423

46,163.426

46,163.426

46,163.427

46,163.427

46,163.427

46,163.427

46,163.428

46,163.429

46,163.436

46,163.436

46,163.438

46,163.439

46,163.439

46,163.442

46,163.447

46,163.448

46,163.448

46,163.454

46,163.454

46,163.454

46,163.454

46,163.455

46,163.457

46,163.457

46,163.459

46,163.461

46,163.461

46,163.462

46,163.463

46,163.466

46,163.466

46,163.471

46,163.471

46,163.471

46,163.473

46,163.473

46,163.473

46,163.476

46,163.476

46,163.476

46,163.476

46,163.476

46,163.476

46,163.476

46,163.478

46,163.478

46,163.479

46,163.479

46,163.480

J.P.Morgan Securities plc

2026-05-20

16:23:00

98

12.9900

CEUX

08562085600991747-2600074MH

J.P.Morgan Securities plc

2026-05-20

16:24:05

602

12.9900

XAMS

KFU-05732057300031054-349185

J.P.Morgan Securities plc

2026-05-20

16:24:05

733

12.9900

XAMS

KFU-07732077300031207-349441

J.P.Morgan Securities plc

2026-05-20

16:24:11

152

12.9900

AQXE

0850B382137

J.P.Morgan Securities plc

2026-05-20

16:24:11

176

12.9900

CEUX

08562085600991747-2600075UL

J.P.Morgan Securities plc

2026-05-20

16:24:26

244

12.9900

AQXE

0625B382591

J.P.Morgan Securities plc

2026-05-20

16:24:26

16

12.9900

AQXE

0625B382592

J.P.Morgan Securities plc

2026-05-20

16:24:27

115

12.9900

CEUX

06302063001071097-26000762U

J.P.Morgan Securities plc

2026-05-20

16:24:27

390

12.9900

CEUX

06302063001071097-26000762V

J.P.Morgan Securities plc

2026-05-20

16:24:44

148

12.9800

AQXE

0625B383346

J.P.Morgan Securities plc

2026-05-20

16:24:59

12

12.9800

AQXE

0625B383810

J.P.Morgan Securities plc

2026-05-20

16:24:59

265

12.9800

TRQX

06122061200043426-E0RONuWIJWxt

J.P.Morgan Securities plc

2026-05-20

16:24:59

347

12.9800

CEUX

06302063001046176-2600076LW

J.P.Morgan Securities plc

2026-05-20

16:24:59

580

12.9800

XAMS

KFU-05732057300031416-351233

J.P.Morgan Securities plc

2026-05-20

16:24:59

531

12.9800

XAMS

KFU-07732077300031364-351489

J.P.Morgan Securities plc

2026-05-20

16:25:51

130

12.9600

XAMS

KFU-05732057300031417-353025

J.P.Morgan Securities plc

2026-05-20

16:25:59

401

12.9600

XAMS

KFU-05732057300031417-353793

J.P.Morgan Securities plc

2026-05-20

16:26:12

65

12.9700

CEUX

08562085601014655-260007886

J.P.Morgan Securities plc

2026-05-20

16:26:12

184

12.9700

CEUX

08562085601014655-260007887

J.P.Morgan Securities plc

2026-05-20

16:26:24

217

12.9600

XAMS

KFU-05732057300031642-355073

J.P.Morgan Securities plc

2026-05-20

16:26:55

239

12.9500

CEUX

06302063001076869-260007940

J.P.Morgan Securities plc

2026-05-20

16:26:55

182

12.9500

XAMS

KFU-05732057300031633-356609

J.P.Morgan Securities plc

2026-05-20

16:26:55

35

12.9500

XAMS

KFU-05732057300031633-356353

J.P.Morgan Securities plc

2026-05-20

16:27:47

218

12.9500

XAMS

KFU-05732057300031798-357121

J.P.Morgan Securities plc

2026-05-20

16:28:03

121

12.9400

XAMS

KFU-07732077300031733-358657

J.P.Morgan Securities plc

2026-05-20

16:28:27

260

12.9400

CEUX

08562085601018790-260007AZB

J.P.Morgan Securities plc

2026-05-21

08:01:42

606

12.9300

XAMS

KFV-07732077300000821-17665

J.P.Morgan Securities plc

2026-05-21

08:04:12

435

12.9800

XAMS

KFV-05732057300001033-24577

J.P.Morgan Securities plc

2026-05-21

08:04:28

668

12.9800

XAMS

KFV-07732077300001062-25089

J.P.Morgan Securities plc

2026-05-21

08:05:20

444

12.9700

XAMS

KFV-05732057300001019-25857

J.P.Morgan Securities plc

2026-05-21

08:05:54

444

12.9600

XAMS

KFV-07732077300001023-27393

J.P.Morgan Securities plc

2026-05-21

08:07:44

569

12.9600

XAMS

KFV-07732077300001260-28673

J.P.Morgan Securities plc

2026-05-21

08:09:21

543

12.9800

XAMS

KFV-05732057300001402-30721

J.P.Morgan Securities plc

2026-05-21

08:09:35

316

12.9700

XAMS

KFV-07732077300001420-31233

J.P.Morgan Securities plc

2026-05-21

08:10:06

256

12.9600

XAMS

KFV-05732057300001354-32513

J.P.Morgan Securities plc

2026-05-21

08:12:37

527

12.9700

XAMS

KFV-05732057300001627-34305

J.P.Morgan Securities plc

2026-05-21

08:13:35

639

12.9800

XAMS

KFV-07732077300001740-35841

J.P.Morgan Securities plc

2026-05-21

08:14:09

531

12.9500

XAMS

KFV-05732057300001711-37121

J.P.Morgan Securities plc

2026-05-21

08:14:09

526

12.9600

XAMS

KFV-07732077300001589-36609

J.P.Morgan Securities plc

2026-05-21

08:14:23

521

12.9700

XAMS

KFV-07732077300001783-39425

J.P.Morgan Securities plc

2026-05-21

08:15:40

521

12.9700

XAMS

KFV-07732077300001803-40961

J.P.Morgan Securities plc

2026-05-21

08:16:24

650

12.9800

XAMS

KFV-07732077300001927-45569

J.P.Morgan Securities plc

2026-05-21

08:18:21

541

12.9800

XAMS

KFV-07732077300002069-46081

J.P.Morgan Securities plc

2026-05-21

08:18:28

248

12.9700

XAMS

KFV-05732057300001897-46849

J.P.Morgan Securities plc

2026-05-21

08:18:28

353

12.9700

XAMS

KFV-05732057300001911-47105

J.P.Morgan Securities plc

2026-05-21

08:18:48

243

12.9500

XAMS

KFV-07732077300001802-47361

J.P.Morgan Securities plc

2026-05-21

08:18:48

273

12.9500

XAMS

KFV-07732077300001802-47617

J.P.Morgan Securities plc

2026-05-21

08:20:37

159

12.9400

XAMS

KFV-07732077300002309-48385

J.P.Morgan Securities plc

2026-05-21

08:20:37

432

12.9400

XAMS

KFV-07732077300002309-48641

J.P.Morgan Securities plc

2026-05-21

08:21:01

462

12.9400

XAMS

KFV-07732077300002332-48897

J.P.Morgan Securities plc

2026-05-21

08:24:38

455

12.9400

XAMS

KFV-07732077300002511-50689

J.P.Morgan Securities plc

2026-05-21

08:24:58

546

12.9300

XAMS

KFV-05732057300002453-51713

J.P.Morgan Securities plc

2026-05-21

08:25:00

127

12.9200

XAMS

KFV-05732057300002220-52225

J.P.Morgan Securities plc

2026-05-21

08:25:00

425

12.9200

XAMS

KFV-05732057300002220-52481

J.P.Morgan Securities plc

2026-05-21

08:28:56

8

12.9000

XAMS

KFV-07732077300002671-53249

J.P.Morgan Securities plc

2026-05-21

08:28:56

566

12.9000

XAMS

KFV-07732077300002671-53505

J.P.Morgan Securities plc

2026-05-21

08:29:50

451

12.8900

XAMS

KFV-05732057300002642-54529

J.P.Morgan Securities plc

2026-05-21

08:30:52

255

12.9000

XAMS

KFV-07732077300002898-55041

J.P.Morgan Securities plc

2026-05-21

08:30:52

220

12.9000

XAMS

KFV-05732057300002876-55297

J.P.Morgan Securities plc

2026-05-21

08:31:21

699

12.8900

XAMS

KFV-05732057300002911-58369

J.P.Morgan Securities plc

2026-05-21

08:31:22

552

12.8800

XAMS

KFV-05732057300002782-59137

J.P.Morgan Securities plc

2026-05-21

08:33:10

364

12.8800

XAMS

KFV-07732077300003043-60417

J.P.Morgan Securities plc

2026-05-21

08:33:16

473

12.8700

XAMS

KFV-07732077300003033-60673

J.P.Morgan Securities plc

2026-05-21

08:33:21

400

12.8600

XAMS

KFV-05732057300002987-61185

J.P.Morgan Securities plc

2026-05-21

08:35:07

365

12.8700

XAMS

KFV-05732057300003065-61953

J.P.Morgan Securities plc

2026-05-21

08:37:38

320

12.8800

XAMS

KFV-07732077300003209-62721

J.P.Morgan Securities plc

2026-05-21

08:38:00

482

12.8700

XAMS

KFV-05732057300003273-62977

J.P.Morgan Securities plc

2026-05-21

08:38:01

170

12.8600

XAMS

KFV-07732077300003110-63489

J.P.Morgan Securities plc

2026-05-21

08:38:01

122

12.8600

XAMS

KFV-07732077300003110-63233

J.P.Morgan Securities plc

2026-05-21

08:41:16

338

12.8700

XAMS

KFV-05732057300003404-63745

J.P.Morgan Securities plc

2026-05-21

08:43:05

307

12.8600

XAMS

KFV-05732057300003364-64001

J.P.Morgan Securities plc

2026-05-21

08:48:05

473

12.8900

XAMS

KFV-05732057300003781-67585

J.P.Morgan Securities plc

2026-05-21

08:48:54

278

12.8700

XAMS

KFV-07732077300003686-68097

J.P.Morgan Securities plc

2026-05-21

08:48:54

218

12.8700

XAMS

KFV-05732057300003755-68353

J.P.Morgan Securities plc

2026-05-21

08:50:08

638

12.8700

XAMS

KFV-05732057300003883-69377

J.P.Morgan Securities plc

2026-05-21

08:52:13

191

12.8600

XAMS

KFV-05732057300003938-70145

J.P.Morgan Securities plc

2026-05-21

08:52:13

477

12.8600

XAMS

KFV-07732077300003543-69633

J.P.Morgan Securities plc

2026-05-21

08:52:13

39

12.8600

XAMS

KFV-05732057300003938-69889

J.P.Morgan Securities plc

2026-05-21

08:54:46

734

12.8600

XAMS

KFV-05732057300004037-70401

J.P.Morgan Securities plc

2026-05-21

08:56:01

433

12.8600

XAMS

KFV-07732077300004030-71169

J.P.Morgan Securities plc

2026-05-21

08:56:01

478

12.8600

XAMS

KFV-07732077300004030-71425

J.P.Morgan Securities plc

2026-05-21

08:56:03

341

12.8500

XAMS

KFV-07732077300003827-71937

J.P.Morgan Securities plc

2026-05-21

08:56:03

407

12.8500

XAMS

KFV-07732077300003832-72193

J.P.Morgan Securities plc

2026-05-21

09:00:34

637

12.8800

XAMS

KFV-07732077300004240-75009

J.P.Morgan Securities plc

2026-05-21

09:02:11

487

12.8800

XAMS

KFV-07732077300004313-76289

J.P.Morgan Securities plc

2026-05-21

09:06:25

690

12.9000

XAMS

KFV-07732077300004557-77569

J.P.Morgan Securities plc

2026-05-21

09:07:01

391

12.9100

XAMS

KFV-07732077300004579-78593

J.P.Morgan Securities plc

2026-05-21

09:07:01

356

12.9100

XAMS

KFV-05732057300004710-78849

J.P.Morgan Securities plc

2026-05-21

09:09:30

719

12.9000

XAMS

KFV-07732077300004669-81153

J.P.Morgan Securities plc

2026-05-21

09:09:33

509

12.8900

XAMS

KFV-05732057300004659-81409

J.P.Morgan Securities plc

2026-05-21

09:10:03

638

12.8700

XAMS

KFV-07732077300004585-82433

J.P.Morgan Securities plc

2026-05-21

09:12:08

549

12.9000

XAMS

KFV-05732057300005006-90113

J.P.Morgan Securities plc

2026-05-21

09:14:07

734

12.9000

XAMS

KFV-07732077300004903-90881

J.P.Morgan Securities plc

2026-05-21

09:14:59

493

12.9200

XAMS

KFV-05732057300005124-92929

J.P.Morgan Securities plc

2026-05-21

09:14:59

582

12.9200

XAMS

KFV-07732077300004988-93185

J.P.Morgan Securities plc

2026-05-21

09:17:29

438

12.9200

XAMS

KFV-07732077300005101-95745

J.P.Morgan Securities plc

2026-05-21

09:18:00

337

12.9100

XAMS

KFV-05732057300005219-96257

J.P.Morgan Securities plc

2026-05-21

09:18:44

236

12.8900

XAMS

KFV-07732077300005158-96769

J.P.Morgan Securities plc

2026-05-21

09:19:55

494

12.8800

XAMS

KFV-05732057300005327-97025

J.P.Morgan Securities plc

2026-05-21

09:19:56

247

12.8700

XAMS

KFV-07732077300005346-97281

J.P.Morgan Securities plc

2026-05-21

09:24:51

699

12.8900

XAMS

KFV-05732057300005694-98817

J.P.Morgan Securities plc

2026-05-21

09:24:51

57

12.8900

XAMS

KFV-05732057300005694-99073

J.P.Morgan Securities plc

2026-05-21

09:31:32

497

12.9000

XAMS

KFV-07732077300005797-101377

J.P.Morgan Securities plc

2026-05-21

09:31:32

391

12.9000

XAMS

KFV-05732057300005986-102145

J.P.Morgan Securities plc

2026-05-21

09:31:32

421

12.9000

XAMS

KFV-07732077300005867-101889

J.P.Morgan Securities plc

2026-05-21

09:43:04

601

12.9400

XAMS

KFV-05732057300006492-106497

J.P.Morgan Securities plc

2026-05-21

09:43:05

622

12.9400

XAMS

KFV-07732077300006386-106753

J.P.Morgan Securities plc

2026-05-21

09:43:05

33

12.9400

XAMS

KFV-07732077300006386-107009

J.P.Morgan Securities plc

2026-05-21

09:43:06

282

12.9400

XAMS

KFV-05732057300006497-107265

J.P.Morgan Securities plc

2026-05-21

09:43:06

542

12.9400

XAMS

KFV-05732057300006497-107521

J.P.Morgan Securities plc

2026-05-21

09:43:06

303

12.9400

XAMS

KFV-05732057300006497-107777

J.P.Morgan Securities plc

2026-05-21

09:43:06

577

12.9400

XAMS

KFV-05732057300006497-108033

J.P.Morgan Securities plc

2026-05-21

09:45:10

172

12.9400

XAMS

KFV-05732057300006512-108801

J.P.Morgan Securities plc

2026-05-21

09:45:10

63

12.9400

XAMS

KFV-05732057300006512-108545

J.P.Morgan Securities plc

2026-05-21

09:45:10

382

12.9400

XAMS

KFV-07732077300006408-108289

J.P.Morgan Securities plc

2026-05-21

09:46:01

605

12.9200

XAMS

KFV-05732057300006463-110081

J.P.Morgan Securities plc

2026-05-21

09:48:35

700

12.9300

XAMS

KFV-05732057300006687-110593

J.P.Morgan Securities plc

2026-05-21

09:53:19

371

12.9400

XAMS

KFV-07732077300006905-112129

J.P.Morgan Securities plc

2026-05-21

09:53:19

235

12.9400

XAMS

KFV-05732057300006951-112385

J.P.Morgan Securities plc

2026-05-21

09:53:21

538

12.9300

XAMS

KFV-05732057300006870-112897

J.P.Morgan Securities plc

2026-05-21

09:53:21

231

12.9300

XAMS

KFV-05732057300006870-113153

J.P.Morgan Securities plc

2026-05-21

09:55:58

674

12.9300

XAMS

KFV-05732057300007078-113921

J.P.Morgan Securities plc

2026-05-21

09:58:43

797

12.9500

XAMS

KFV-05732057300007189-116225

J.P.Morgan Securities plc

2026-05-21

09:59:23

542

12.9500

XAMS

KFV-05732057300007214-116737

J.P.Morgan Securities plc

2026-05-21

10:00:04

617

12.9400

XAMS

KFV-07732077300007088-116993

J.P.Morgan Securities plc

2026-05-21

10:04:26

719

12.9700

XAMS

KFV-07732077300007430-121089

J.P.Morgan Securities plc

2026-05-21

10:04:54

665

12.9600

XAMS

KFV-07732077300007398-121345

J.P.Morgan Securities plc

2026-05-21

10:08:24

613

12.9700

XAMS

KFV-07732077300007528-124673

J.P.Morgan Securities plc

2026-05-21

10:13:38

497

13.0000

XAMS

KFV-05732057300007824-129537

J.P.Morgan Securities plc

2026-05-21

10:13:48

200

13.0000

XAMS

KFV-05732057300007824-129793

J.P.Morgan Securities plc

2026-05-21

10:15:23

100

13.0000

XAMS

KFV-07732077300007915-130049

J.P.Morgan Securities plc

2026-05-21

10:15:23

176

13.0000

XAMS

KFV-07732077300007915-130305

J.P.Morgan Securities plc

2026-05-21

10:15:26

315

13.0000

XAMS

KFV-05732057300007926-130561

J.P.Morgan Securities plc

2026-05-21

10:15:26

202

13.0000

XAMS

KFV-05732057300007926-130817

J.P.Morgan Securities plc

2026-05-21

10:16:03

730

13.0000

XAMS

KFV-07732077300007945-131073

J.P.Morgan Securities plc

2026-05-21

10:18:08

590

12.9900

XAMS

KFV-05732057300007738-131585

J.P.Morgan Securities plc

2026-05-21

10:27:10

688

13.0300

XAMS

KFV-07732077300008369-134145

J.P.Morgan Securities plc

2026-05-21

10:27:13

1,586

13.0300

XAMS

KFV-07732077300008399-134657

J.P.Morgan Securities plc

2026-05-21

10:30:00

596

13.0400

XAMS

KFV-05732057300008514-136449

J.P.Morgan Securities plc

2026-05-21

10:31:32

834

13.0300

XAMS

KFV-07732077300008473-136961

J.P.Morgan Securities plc

2026-05-21

10:31:40

358

13.0200

XAMS

KFV-07732077300008535-137473

J.P.Morgan Securities plc

2026-05-21

10:36:25

589

13.0400

XAMS

KFV-05732057300008731-140801

J.P.Morgan Securities plc

2026-05-21

10:44:01

798

13.0700

XAMS

KFV-05732057300008996-145665

J.P.Morgan Securities plc

2026-05-21

10:44:54

856

13.0600

XAMS

KFV-07732077300008981-146177

J.P.Morgan Securities plc

2026-05-21

10:44:54

1,202

13.0700

XAMS

KFV-05732057300009062-145921

J.P.Morgan Securities plc

2026-05-21

10:53:34

545

13.0700

XAMS

KFV-07732077300009225-147201

J.P.Morgan Securities plc

2026-05-21

10:53:34

364

13.0700

XAMS

KFV-05732057300009344-147713

J.P.Morgan Securities plc

2026-05-21

10:53:34

342

13.0700

XAMS

KFV-07732077300009367-147969

J.P.Morgan Securities plc

2026-05-21

10:54:15

548

13.0600

XAMS

KFV-05732057300009152-148993

J.P.Morgan Securities plc

2026-05-21

10:55:45

65

13.0600

XAMS

KFV-07732077300009450-149249

J.P.Morgan Securities plc

2026-05-21

10:57:25

568

13.0600

XAMS

KFV-07732077300009450-149505

J.P.Morgan Securities plc

2026-05-21

10:57:44

818

13.0600

XAMS

KFV-05732057300009518-150017

J.P.Morgan Securities plc

2026-05-21

11:00:56

725

13.0500

XAMS

KFV-05732057300008997-151553

J.P.Morgan Securities plc

2026-05-21

11:03:47

600

13.0500

XAMS

KFV-05732057300009702-152833

J.P.Morgan Securities plc

2026-05-21

11:04:07

592

13.0400

XAMS

KFV-05732057300009655-153089

J.P.Morgan Securities plc

2026-05-21

11:05:24

556

13.0400

XAMS

KFV-05732057300009793-153345

J.P.Morgan Securities plc

2026-05-21

11:06:04

12

13.0400

XAMS

KFV-05732057300009816-153601

J.P.Morgan Securities plc

2026-05-21

11:11:11

213

13.0300

XAMS

KFV-05732057300009424-154113

J.P.Morgan Securities plc

2026-05-21

11:11:11

267

13.0300

XAMS

KFV-05732057300009906-154369

J.P.Morgan Securities plc

2026-05-21

11:18:37

773

13.0300

XAMS

KFV-05732057300010172-155649

J.P.Morgan Securities plc

2026-05-21

11:18:37

342

13.0300

XAMS

KFV-07732077300010232-156161

J.P.Morgan Securities plc

2026-05-21

11:18:37

235

13.0300

XAMS

KFV-05732057300010239-155905

J.P.Morgan Securities plc

2026-05-21

11:21:21

422

13.0300

XAMS

KFV-05732057300010391-156929

J.P.Morgan Securities plc

2026-05-21

11:21:21

88

13.0300

XAMS

KFV-07732077300010404-157185

J.P.Morgan Securities plc

2026-05-21

11:21:21

328

13.0300

XAMS

KFV-07732077300010404-157441

J.P.Morgan Securities plc

2026-05-21

11:25:14

738

13.0300

XAMS

KFV-05732057300010595-159489

J.P.Morgan Securities plc

2026-05-21

11:25:14

220

13.0300

XAMS

KFV-07732077300010562-159745

J.P.Morgan Securities plc

2026-05-21

11:25:14

752

13.0400

XAMS

KFV-07732077300010564-159233

J.P.Morgan Securities plc

2026-05-21

11:25:16

256

13.0200

XAMS

KFV-05732057300009989-160257

J.P.Morgan Securities plc

2026-05-21

11:25:16

285

13.0200

XAMS

KFV-07732077300009746-160001

J.P.Morgan Securities plc

2026-05-21

11:25:16

302

13.0200

XAMS

KFV-05732057300010612-160513

J.P.Morgan Securities plc

2026-05-21

11:26:04

741

12.9900

XAMS

KFV-07732077300010649-160769

J.P.Morgan Securities plc

2026-05-21

11:28:10

279

12.9400

XAMS

KFV-07732077300010965-161793

J.P.Morgan Securities plc

2026-05-21

11:28:12

279

12.9300

XAMS

KFV-05732057300010990-162561

J.P.Morgan Securities plc

2026-05-21

11:30:06

245

12.9200

XAMS

KFV-05732057300011161-163585

J.P.Morgan Securities plc

2026-05-21

11:30:17

312

12.9100

XAMS

KFV-05732057300011137-164097

J.P.Morgan Securities plc

2026-05-21

11:31:43

212

12.9000

XAMS

KFV-07732077300011220-165121

J.P.Morgan Securities plc

2026-05-21

11:33:02

321

12.9200

XAMS

KFV-05732057300011426-166657

J.P.Morgan Securities plc

2026-05-21

11:38:21

386

12.9400

XAMS

KFV-07732077300011528-170241

46,163.485

46,163.485

46,163.485

46,163.486

46,163.486

46,163.487

46,163.490

46,163.490

46,163.495

46,163.495

46,163.496

46,163.496

46,163.496

46,163.500

46,163.501

46,163.504

46,163.504

46,163.504

46,163.507

46,163.507

46,163.507

46,163.510

46,163.512

46,163.512

46,163.513

46,163.513

46,163.516

46,163.516

46,163.518

46,163.520

46,163.523

46,163.523

46,163.523

46,163.524

46,163.526

46,163.526

46,163.529

46,163.532

46,163.532

46,163.536

46,163.536

46,163.538

46,163.538

46,163.538

46,163.538

46,163.539

46,163.545

46,163.545

46,163.545

46,163.545

46,163.545

46,163.546

46,163.546

46,163.546

46,163.549

46,163.549

46,163.550

46,163.550

46,163.551

46,163.554

46,163.554

46,163.554

46,163.556

46,163.556

46,163.558

46,163.559

46,163.561

46,163.563

46,163.563

46,163.565

46,163.565

46,163.566

46,163.566

46,163.567

46,163.568

46,163.569

46,163.571

46,163.571

46,163.572

46,163.573

46,163.575

46,163.576

46,163.577

46,163.579

46,163.579

46,163.579

46,163.581

46,163.581

46,163.582

46,163.582

46,163.583

46,163.583

46,163.583

46,163.583

46,163.583

46,163.585

46,163.585

46,163.586

46,163.586

46,163.586

46,163.588

46,163.588

46,163.589

46,163.589

46,163.590

46,163.591

46,163.591

46,163.592

46,163.594

46,163.594

46,163.598

46,163.598

46,163.598

46,163.599

46,163.600

46,163.600

46,163.601

46,163.601

46,163.601

46,163.602

46,163.602

46,163.604

46,163.605

46,163.605

46,163.605

46,163.605

46,163.606

46,163.606

46,163.607

46,163.608

46,163.608

46,163.608

46,163.609

46,163.609

46,163.611

46,163.611

46,163.611

46,163.612

46,163.612

46,163.612

46,163.612

46,163.612

46,163.613

46,163.613

46,163.613

46,163.615

46,163.615

46,163.616

46,163.616

46,163.616

46,163.618

46,163.618

46,163.619

46,163.620

46,163.621

46,163.622

46,163.622

46,163.622

46,163.623

46,163.624

46,163.624

46,163.624

46,163.626

46,163.626

46,163.626

46,163.628

46,163.628

46,163.630

46,163.630

46,163.632

46,163.632

46,163.632

46,163.633

46,163.633

46,163.633

J.P.Morgan Securities plc

2026-05-21

11:38:21

19

12.9400

XAMS

KFV-07732077300011528-170497

J.P.Morgan Securities plc

2026-05-21

11:38:28

122

12.9300

XAMS

KFV-07732077300011419-170753

J.P.Morgan Securities plc

2026-05-21

11:38:28

149

12.9300

XAMS

KFV-07732077300011419-171009

J.P.Morgan Securities plc

2026-05-21

11:38:34

100

12.9200

XAMS

KFV-07732077300011400-171265

J.P.Morgan Securities plc

2026-05-21

11:38:34

220

12.9200

XAMS

KFV-07732077300011400-171521

J.P.Morgan Securities plc

2026-05-21

11:39:47

286

12.9000

XAMS

KFV-07732077300011639-174337

J.P.Morgan Securities plc

2026-05-21

11:40:22

372

12.8900

XAMS

KFV-05732057300011688-174849

J.P.Morgan Securities plc

2026-05-21

11:41:22

304

12.8800

XAMS

KFV-05732057300011790-176385

J.P.Morgan Securities plc

2026-05-21

11:45:11

23

12.9000

XAMS

KFV-05732057300011958-178433

J.P.Morgan Securities plc

2026-05-21

11:45:11

230

12.9000

XAMS

KFV-05732057300011958-178689

J.P.Morgan Securities plc

2026-05-21

11:52:30

646

12.9100

XAMS

KFV-05732057300012149-181505

J.P.Morgan Securities plc

2026-05-21

11:52:30

403

12.9100

XAMS

KFV-07732077300012147-181761

J.P.Morgan Securities plc

2026-05-21

11:53:52

499

12.9200

XAMS

KFV-07732077300012337-183297

J.P.Morgan Securities plc

2026-05-21

11:54:40

596

12.9300

XAMS

KFV-05732057300012349-184065

J.P.Morgan Securities plc

2026-05-21

11:54:40

355

12.9300

XAMS

KFV-07732077300012365-184321

J.P.Morgan Securities plc

2026-05-21

11:59:31

485

12.9100

XAMS

KFV-05732057300012350-185345

J.P.Morgan Securities plc

2026-05-21

12:01:04

638

12.9100

XAMS

KFV-05732057300012579-186881

J.P.Morgan Securities plc

2026-05-21

12:05:49

707

12.9200

XAMS

KFV-05732057300012712-187649

J.P.Morgan Securities plc

2026-05-21

12:06:25

64

12.9100

XAMS

KFV-07732077300012692-187905

J.P.Morgan Securities plc

2026-05-21

12:06:25

441

12.9100

XAMS

KFV-07732077300012692-188161

J.P.Morgan Securities plc

2026-05-21

12:10:24

524

12.9200

XAMS

KFV-07732077300012946-188929

J.P.Morgan Securities plc

2026-05-21

12:10:24

18

12.9200

XAMS

KFV-07732077300012946-189185

J.P.Morgan Securities plc

2026-05-21

12:10:24

103

12.9200

XAMS

KFV-07732077300012946-189441

J.P.Morgan Securities plc

2026-05-21

12:15:00

857

12.9300

XAMS

KFV-05732057300013004-189953

J.P.Morgan Securities plc

2026-05-21

12:17:04

403

12.9400

XAMS

KFV-05732057300013105-190465

J.P.Morgan Securities plc

2026-05-21

12:17:04

196

12.9400

XAMS

KFV-05732057300013105-190721

J.P.Morgan Securities plc

2026-05-21

12:18:44

451

12.9400

XAMS

KFV-07732077300013197-192257

J.P.Morgan Securities plc

2026-05-21

12:18:44

221

12.9400

XAMS

KFV-07732077300013197-192513

J.P.Morgan Securities plc

2026-05-21

12:22:27

825

12.9600

XAMS

KFV-05732057300013229-194305

J.P.Morgan Securities plc

2026-05-21

12:23:45

660

12.9500

XAMS

KFV-07732077300013217-195073

J.P.Morgan Securities plc

2026-05-21

12:26:38

464

12.9500

XAMS

KFV-07732077300013406-196865

J.P.Morgan Securities plc

2026-05-21

12:28:33

785

12.9600

XAMS

KFV-07732077300013500-197121

J.P.Morgan Securities plc

2026-05-21

12:32:45

304

12.9800

XAMS

KFV-07732077300013675-197889

J.P.Morgan Securities plc

2026-05-21

12:32:45

364

12.9800

XAMS

KFV-07732077300013675-198145

J.P.Morgan Securities plc

2026-05-21

12:32:51

446

12.9700

XAMS

KFV-05732057300013526-198401

J.P.Morgan Securities plc

2026-05-21

12:34:25

491

12.9600

XAMS

KFV-05732057300013466-199425

J.P.Morgan Securities plc

2026-05-21

12:36:49

612

12.9500

XAMS

KFV-07732077300013719-200449

J.P.Morgan Securities plc

2026-05-21

12:38:09

612

12.9400

XAMS

KFV-07732077300013820-200961

J.P.Morgan Securities plc

2026-05-21

12:42:15

370

12.9500

XAMS

KFV-07732077300013947-202497

J.P.Morgan Securities plc

2026-05-21

12:45:35

34

12.9500

XAMS

KFV-07732077300014068-203521

J.P.Morgan Securities plc

2026-05-21

12:46:25

618

12.9500

XAMS

KFV-07732077300014068-203777

J.P.Morgan Securities plc

2026-05-21

12:51:54

389

12.9600

XAMS

KFV-05732057300014253-205569

J.P.Morgan Securities plc

2026-05-21

12:52:19

825

12.9600

XAMS

KFV-05732057300014253-205825

J.P.Morgan Securities plc

2026-05-21

12:55:14

554

12.9600

XAMS

KFV-07732077300014476-206593

J.P.Morgan Securities plc

2026-05-21

12:55:14

314

12.9600

XAMS

KFV-07732077300014476-206849

J.P.Morgan Securities plc

2026-05-21

12:55:14

69

12.9600

XAMS

KFV-07732077300014476-207105

J.P.Morgan Securities plc

2026-05-21

12:55:14

110

12.9600

XAMS

KFV-07732077300014476-207361

J.P.Morgan Securities plc

2026-05-21

12:55:53

2

12.9500

XAMS

KFV-07732077300014246-207617

J.P.Morgan Securities plc

2026-05-21

13:04:13

64

12.9800

XAMS

KFV-07732077300014844-208385

J.P.Morgan Securities plc

2026-05-21

13:04:13

598

12.9800

XAMS

KFV-07732077300014844-208641

J.P.Morgan Securities plc

2026-05-21

13:04:14

598

12.9800

XAMS

KFV-05732057300014739-208897

J.P.Morgan Securities plc

2026-05-21

13:04:14

350

12.9800

XAMS

KFV-05732057300014739-209153

J.P.Morgan Securities plc

2026-05-21

13:05:14

354

12.9800

XAMS

KFV-07732077300014890-209409

J.P.Morgan Securities plc

2026-05-21

13:05:32

60

12.9700

XAMS

KFV-05732057300014677-209665

J.P.Morgan Securities plc

2026-05-21

13:05:32

821

12.9700

XAMS

KFV-05732057300014677-209921

J.P.Morgan Securities plc

2026-05-21

13:06:00

729

12.9600

XAMS

KFV-05732057300014600-210433

J.P.Morgan Securities plc

2026-05-21

13:10:18

587

12.9700

XAMS

KFV-07732077300015073-211713

J.P.Morgan Securities plc

2026-05-21

13:10:18

14

12.9700

XAMS

KFV-07732077300015073-211969

J.P.Morgan Securities plc

2026-05-21

13:12:05

347

12.9700

XAMS

KFV-05732057300015043-212225

J.P.Morgan Securities plc

2026-05-21

13:12:05

118

12.9700

XAMS

KFV-05732057300015043-212481

J.P.Morgan Securities plc

2026-05-21

13:13:44

512

12.9600

XAMS

KFV-05732057300015019-213761

J.P.Morgan Securities plc

2026-05-21

13:17:10

505

12.9600

XAMS

KFV-05732057300015214-214785

J.P.Morgan Securities plc

2026-05-21

13:18:27

174

12.9600

XAMS

KFV-05732057300015214-215041

J.P.Morgan Securities plc

2026-05-21

13:18:27

366

12.9600

XAMS

KFV-05732057300015237-215297

J.P.Morgan Securities plc

2026-05-21

13:20:50

631

12.9600

XAMS

KFV-05732057300015288-215553

J.P.Morgan Securities plc

2026-05-21

13:21:21

681

12.9500

XAMS

KFV-05732057300015178-216065

J.P.Morgan Securities plc

2026-05-21

13:24:05

308

12.9300

XAMS

KFV-05732057300015052-217345

J.P.Morgan Securities plc

2026-05-21

13:25:15

594

12.9200

XAMS

KFV-05732057300015413-218625

J.P.Morgan Securities plc

2026-05-21

13:27:45

588

12.9200

XAMS

KFV-05732057300015629-219393

J.P.Morgan Securities plc

2026-05-21

13:30:24

1

12.9100

XAMS

KFV-07732077300015645-220929

J.P.Morgan Securities plc

2026-05-21

13:30:44

551

12.9100

XAMS

KFV-07732077300015645-221185

J.P.Morgan Securities plc

2026-05-21

13:33:03

579

12.9000

XAMS

KFV-05732057300015711-222721

J.P.Morgan Securities plc

2026-05-21

13:33:08

518

12.9200

XAMS

KFV-07732077300015978-226305

J.P.Morgan Securities plc

2026-05-21

13:34:39

595

12.9300

XAMS

KFV-07732077300016081-228097

J.P.Morgan Securities plc

2026-05-21

13:35:13

638

12.9200

XAMS

KFV-05732057300016009-228609

J.P.Morgan Securities plc

2026-05-21

13:37:08

384

12.9200

XAMS

KFV-07732077300016180-229121

J.P.Morgan Securities plc

2026-05-21

13:37:15

411

12.9100

XAMS

KFV-07732077300016157-230657

J.P.Morgan Securities plc

2026-05-21

13:39:52

233

12.9300

XAMS

KFV-05732057300016146-232193

J.P.Morgan Securities plc

2026-05-21

13:42:15

501

12.9300

XAMS

KFV-05732057300016349-233729

J.P.Morgan Securities plc

2026-05-21

13:42:19

254

12.9200

XAMS

KFV-05732057300016140-234241

J.P.Morgan Securities plc

2026-05-21

13:43:48

334

12.9300

XAMS

KFV-07732077300016504-234753

J.P.Morgan Securities plc

2026-05-21

13:45:40

373

12.9200

XAMS

KFV-07732077300016494-235265

J.P.Morgan Securities plc

2026-05-21

13:47:51

359

12.9200

XAMS

KFV-07732077300016686-235777

J.P.Morgan Securities plc

2026-05-21

13:49:24

365

12.9100

XAMS

KFV-07732077300016471-236033

J.P.Morgan Securities plc

2026-05-21

13:51:27

416

12.9100

XAMS

KFV-05732057300016723-237057

J.P.Morgan Securities plc

2026-05-21

13:54:20

640

12.9200

XAMS

KFV-05732057300016880-238081

J.P.Morgan Securities plc

2026-05-21

13:54:26

557

12.9200

XAMS

KFV-07732077300017008-238593

J.P.Morgan Securities plc

2026-05-21

13:54:26

204

12.9200

XAMS

KFV-07732077300017008-238337

J.P.Morgan Securities plc

2026-05-21

13:56:05

559

12.9300

XAMS

KFV-07732077300017097-239617

J.P.Morgan Securities plc

2026-05-21

13:56:05

133

12.9300

XAMS

KFV-07732077300017097-239873

J.P.Morgan Securities plc

2026-05-21

13:57:41

227

12.9000

XAMS

KFV-07732077300017031-241921

J.P.Morgan Securities plc

2026-05-21

13:57:41

533

12.9100

XAMS

KFV-07732077300016942-241409

J.P.Morgan Securities plc

2026-05-21

13:59:10

280

12.9100

XAMS

KFV-05732057300017095-242433

J.P.Morgan Securities plc

2026-05-21

13:59:27

468

12.9100

XAMS

KFV-07732077300017239-243201

J.P.Morgan Securities plc

2026-05-21

13:59:49

3

12.9000

XAMS

KFV-07732077300017191-243457

J.P.Morgan Securities plc

2026-05-21

13:59:53

264

12.9000

XAMS

KFV-07732077300017191-243713

J.P.Morgan Securities plc

2026-05-21

13:59:53

13

12.9000

XAMS

KFV-07732077300017191-243969

J.P.Morgan Securities plc

2026-05-21

14:02:03

15

12.9200

XAMS

KFV-07732077300017418-245505

J.P.Morgan Securities plc

2026-05-21

14:02:03

280

12.9200

XAMS

KFV-07732077300017418-245761

J.P.Morgan Securities plc

2026-05-21

14:03:37

386

12.9400

XAMS

KFV-05732057300017349-246529

J.P.Morgan Securities plc

2026-05-21

14:04:26

381

12.9300

XAMS

KFV-07732077300017510-247041

J.P.Morgan Securities plc

2026-05-21

14:04:26

380

12.9400

XAMS

KFV-05732057300017368-246785

J.P.Morgan Securities plc

2026-05-21

14:06:21

501

12.9400

XAMS

KFV-07732077300017640-248065

J.P.Morgan Securities plc

2026-05-21

14:06:49

468

12.9300

XAMS

KFV-05732057300017475-248321

J.P.Morgan Securities plc

2026-05-21

14:08:17

268

12.9300

XAMS

KFV-05732057300017586-248577

J.P.Morgan Securities plc

2026-05-21

14:08:34

270

12.9200

XAMS

KFV-05732057300017559-249089

J.P.Morgan Securities plc

2026-05-21

14:09:34

243

12.9100

XAMS

KFV-05732057300017649-250625

J.P.Morgan Securities plc

2026-05-21

14:10:21

316

12.9100

XAMS

KFV-05732057300017659-250881

J.P.Morgan Securities plc

2026-05-21

14:11:27

331

12.9200

XAMS

KFV-07732077300017940-251393

J.P.Morgan Securities plc

2026-05-21

14:12:09

308

12.9100

XAMS

KFV-07732077300017922-252417

J.P.Morgan Securities plc

2026-05-21

14:15:54

279

12.9000

XAMS

KFV-05732057300017799-254721

J.P.Morgan Securities plc

2026-05-21

14:15:54

1

12.9000

XAMS

KFV-05732057300017799-254465

J.P.Morgan Securities plc

2026-05-21

14:20:42

631

12.9100

XAMS

KFV-05732057300018117-257025

J.P.Morgan Securities plc

2026-05-21

14:20:42

245

12.9100

XAMS

KFV-05732057300018117-256769

J.P.Morgan Securities plc

2026-05-21

14:21:16

421

12.9000

XAMS

KFV-05732057300017995-257281

J.P.Morgan Securities plc

2026-05-21

14:22:47

693

12.9100

XAMS

KFV-07732077300018429-258561

J.P.Morgan Securities plc

2026-05-21

14:24:05

313

12.9000

XAMS

KFV-05732057300018190-259329

J.P.Morgan Securities plc

2026-05-21

14:24:05

384

12.9000

XAMS

KFV-05732057300018203-259585

J.P.Morgan Securities plc

2026-05-21

14:25:27

479

12.9000

XAMS

KFV-07732077300018532-259841

J.P.Morgan Securities plc

2026-05-21

14:25:47

260

12.8900

XAMS

KFV-05732057300018127-261121

J.P.Morgan Securities plc

2026-05-21

14:25:47

329

12.8900

XAMS

KFV-05732057300018262-261377

J.P.Morgan Securities plc

2026-05-21

14:26:14

658

12.9100

XAMS

KFV-07732077300018577-262145

J.P.Morgan Securities plc

2026-05-21

14:27:15

581

12.8900

XAMS

KFV-05732057300018341-263425

J.P.Morgan Securities plc

2026-05-21

14:29:59

583

12.8800

XAMS

KFV-07732077300018724-264961

J.P.Morgan Securities plc

2026-05-21

14:30:42

521

12.8800

XAMS

KFV-07732077300018794-267265

J.P.Morgan Securities plc

2026-05-21

14:31:22

918

12.8700

XAMS

KFV-05732057300018431-268801

J.P.Morgan Securities plc

2026-05-21

14:31:44

321

12.8600

XAMS

KFV-07732077300018725-269057

J.P.Morgan Securities plc

2026-05-21

14:31:44

339

12.8600

XAMS

KFV-07732077300018730-269313

J.P.Morgan Securities plc

2026-05-21

14:32:34

282

12.8500

XAMS

KFV-05732057300018581-270849

J.P.Morgan Securities plc

2026-05-21

14:33:16

589

12.8400

XAMS

KFV-07732077300018953-274945

J.P.Morgan Securities plc

2026-05-21

14:34:16

295

12.8400

XAMS

KFV-05732057300018871-276737

J.P.Morgan Securities plc

2026-05-21

14:34:57

707

12.8500

XAMS

KFV-07732077300019194-278017

J.P.Morgan Securities plc

2026-05-21

14:34:57

705

12.8500

XAMS

KFV-05732057300018986-278273

J.P.Morgan Securities plc

2026-05-21

14:35:37

433

12.8500

XAMS

KFV-05732057300019044-279809

J.P.Morgan Securities plc

2026-05-21

14:37:03

646

12.8700

XAMS

KFV-07732077300019331-282369

J.P.Morgan Securities plc

2026-05-21

14:37:17

683

12.8600

XAMS

KFV-07732077300019302-282881

J.P.Morgan Securities plc

2026-05-21

14:39:26

447

12.8800

XAMS

KFV-05732057300019273-284929

J.P.Morgan Securities plc

2026-05-21

14:39:26

180

12.8800

XAMS

KFV-05732057300019273-285185

J.P.Morgan Securities plc

2026-05-21

14:39:26

193

12.8800

XAMS

KFV-05732057300019273-285441

J.P.Morgan Securities plc

2026-05-21

14:40:37

587

12.8600

XAMS

KFV-05732057300019181-286721

J.P.Morgan Securities plc

2026-05-21

14:40:57

587

12.8500

XAMS

KFV-05732057300019122-287233

J.P.Morgan Securities plc

2026-05-21

14:41:05

317

12.8500

XAMS

KFV-05732057300019381-289281

J.P.Morgan Securities plc

2026-05-21

14:41:05

749

12.8600

XAMS

KFV-07732077300019618-288001

J.P.Morgan Securities plc

2026-05-21

14:41:05

118

12.8600

XAMS

KFV-07732077300019618-288257

J.P.Morgan Securities plc

2026-05-21

14:43:00

749

12.8900

XAMS

KFV-05732057300019510-291841

J.P.Morgan Securities plc

2026-05-21

14:43:00

124

12.8900

XAMS

KFV-05732057300019510-292097

J.P.Morgan Securities plc

2026-05-21

14:43:10

640

12.8700

XAMS

KFV-05732057300019503-292353

J.P.Morgan Securities plc

2026-05-21

14:45:03

529

12.9000

XAMS

KFV-07732077300019858-295681

J.P.Morgan Securities plc

2026-05-21

14:45:19

337

12.9000

XAMS

KFV-07732077300019892-296449

J.P.Morgan Securities plc

2026-05-21

14:47:02

710

12.8900

XAMS

KFV-07732077300019951-298753

J.P.Morgan Securities plc

2026-05-21

14:47:39

625

12.8800

XAMS

KFV-07732077300019818-299265

J.P.Morgan Securities plc

2026-05-21

14:47:45

440

12.8800

XAMS

KFV-05732057300019852-299777

J.P.Morgan Securities plc

2026-05-21

14:49:26

530

12.8900

XAMS

KFV-07732077300020221-301825

J.P.Morgan Securities plc

2026-05-21

14:49:26

81

12.8900

XAMS

KFV-07732077300020221-302081

J.P.Morgan Securities plc

2026-05-21

14:51:05

581

12.8900

XAMS

KFV-05732057300020061-303617

J.P.Morgan Securities plc

2026-05-21

14:52:16

572

12.9200

XAMS

KFV-07732077300020475-305921

J.P.Morgan Securities plc

2026-05-21

14:54:26

520

12.9300

XAMS

KFV-05732057300020536-308737

J.P.Morgan Securities plc

2026-05-21

14:55:04

512

12.9200

XAMS

KFV-07732077300020609-310017

J.P.Morgan Securities plc

2026-05-21

14:55:05

586

12.9300

XAMS

KFV-05732057300020601-310785

J.P.Morgan Securities plc

2026-05-21

14:56:08

951

12.9100

XAMS

KFV-07732077300020957-313345

J.P.Morgan Securities plc

2026-05-21

14:57:10

1

12.9000

XAMS

KFV-05732057300020688-314625

J.P.Morgan Securities plc

2026-05-21

14:58:16

647

12.9000

XAMS

KFV-05732057300020688-315649

J.P.Morgan Securities plc

2026-05-21

14:58:16

658

12.9000

XAMS

KFV-05732057300020814-315905

J.P.Morgan Securities plc

2026-05-21

14:58:17

90

12.8900

XAMS

KFV-07732077300020880-316673

J.P.Morgan Securities plc

2026-05-21

15:01:05

647

12.9000

XAMS

KFV-07732077300021321-318977

J.P.Morgan Securities plc

2026-05-21

15:01:05

323

12.9000

XAMS

KFV-07732077300021321-319233

J.P.Morgan Securities plc

2026-05-21

15:01:07

854

12.8900

XAMS

KFV-07732077300021185-319489

J.P.Morgan Securities plc

2026-05-21

15:04:45

3

12.9100

XAMS

KFV-07732077300021472-322049

J.P.Morgan Securities plc

2026-05-21

15:04:49

656

12.9100

XAMS

KFV-07732077300021472-322305

J.P.Morgan Securities plc

2026-05-21

15:07:17

141

12.9400

XAMS

KFV-05732057300021511-322817

J.P.Morgan Securities plc

2026-05-21

15:07:17

1,263

12.9400

XAMS

KFV-05732057300021511-323073

J.P.Morgan Securities plc

2026-05-21

15:09:25

680

12.9700

XAMS

KFV-05732057300021671-328193

J.P.Morgan Securities plc

2026-05-21

15:09:31

279

12.9700

XAMS

KFV-05732057300021675-328449

J.P.Morgan Securities plc

2026-05-21

15:09:51

13

12.9600

XAMS

KFV-05732057300021660-328705

J.P.Morgan Securities plc

2026-05-21

15:11:15

3

12.9800

XAMS

KFV-07732077300022029-329729

J.P.Morgan Securities plc

2026-05-21

15:11:15

510

12.9800

XAMS

KFV-07732077300022029-329473

J.P.Morgan Securities plc

2026-05-21

15:11:16

464

12.9800

XAMS

KFV-07732077300022029-329985

J.P.Morgan Securities plc

2026-05-21

15:12:47

871

12.9800

XAMS

KFV-05732057300021933-331009

J.P.Morgan Securities plc

2026-05-21

15:12:47

193

12.9800

XAMS

KFV-05732057300021933-331265

46,163.635

46,163.635

46,163.635

46,163.635

46,163.636

46,163.637

46,163.639

46,163.639

46,163.640

46,163.642

46,163.642

46,163.643

46,163.643

46,163.643

46,163.643

46,163.644

46,163.645

46,163.645

46,163.645

46,163.646

46,163.646

46,163.647

46,163.649

46,163.649

46,163.649

46,163.650

46,163.651

46,163.651

46,163.652

46,163.652

46,163.653

46,163.654

46,163.654

46,163.655

46,163.656

46,163.656

46,163.656

46,163.656

46,163.656

46,163.657

46,163.657

46,163.657

46,163.658

46,163.658

46,163.660

46,163.661

46,163.662

46,163.662

46,163.663

46,163.663

46,163.663

46,163.666

46,163.667

46,163.667

46,163.667

46,163.668

46,163.669

46,163.670

46,163.670

46,163.670

46,163.670

46,163.671

46,163.671

46,163.673

46,163.673

46,163.673

46,163.675

46,163.676

46,163.676

46,163.677

46,163.677

46,163.677

46,163.678

46,163.679

46,163.679

46,163.679

46,163.679

46,163.680

46,163.680

46,163.680

46,163.680

46,163.680

46,163.680

46,163.682

46,163.682

46,163.682

46,163.682

46,163.682

46,163.683

46,163.683

46,163.684

46,163.685

46,163.686

46,163.686

46,163.686

46,163.687

46,164.335

46,164.335

46,164.335

46,164.337

46,164.339

46,164.339

46,164.339

46,164.340

46,164.340

46,164.341

46,164.342

46,164.342

46,164.342

46,164.344

46,164.344

46,164.344

46,164.344

46,164.344

46,164.344

46,164.345

46,164.346

46,164.346

46,164.346

46,164.347

46,164.347

46,164.347

46,164.347

46,164.347

46,164.347

46,164.348

46,164.349

46,164.349

46,164.349

46,164.350

46,164.350

46,164.351

46,164.351

46,164.351

46,164.351

46,164.352

46,164.352

46,164.353

46,164.353

46,164.354

46,164.355

46,164.356

46,164.356

46,164.357

46,164.357

46,164.358

46,164.359

46,164.359

46,164.361

46,164.361

46,164.361

46,164.363

46,164.363

46,164.364

46,164.365

46,164.366

46,164.366

46,164.367

46,164.371

46,164.372

46,164.373

46,164.373

46,164.374

46,164.374

46,164.375

46,164.375

46,164.375

46,164.376

46,164.376

46,164.376

46,164.377

46,164.377

46,164.379

46,164.379

46,164.379

J.P.Morgan Securities plc

2026-05-21

15:13:55

263

12.9700

XAMS

KFV-05732057300021767-332545

J.P.Morgan Securities plc

2026-05-21

15:13:55

322

12.9700

XAMS

KFV-07732077300021975-332801

J.P.Morgan Securities plc

2026-05-21

15:13:55

101

12.9700

XAMS

KFV-07732077300021975-333057

J.P.Morgan Securities plc

2026-05-21

15:14:03

759

12.9600

XAMS

KFV-05732057300021761-333313

J.P.Morgan Securities plc

2026-05-21

15:14:27

844

12.9600

XAMS

KFV-05732057300022077-334081

J.P.Morgan Securities plc

2026-05-21

15:14:54

499

12.9800

XAMS

KFV-05732057300022104-337665

J.P.Morgan Securities plc

2026-05-21

15:16:25

843

12.9500

XAMS

KFV-07732077300022535-338177

J.P.Morgan Securities plc

2026-05-21

15:17:41

309

12.9500

XAMS

KFV-05732057300022385-340481

J.P.Morgan Securities plc

2026-05-21

15:19:45

671

12.9400

XAMS

KFV-07732077300022683-340993

J.P.Morgan Securities plc

2026-05-21

15:20:36

604

12.9300

XAMS

KFV-07732077300022481-342017

J.P.Morgan Securities plc

2026-05-21

15:21:09

643

12.9400

XAMS

KFV-05732057300022728-343041

J.P.Morgan Securities plc

2026-05-21

15:24:28

85

12.9400

XAMS

KFV-05732057300022973-345601

J.P.Morgan Securities plc

2026-05-21

15:24:36

747

12.9400

XAMS

KFV-05732057300022973-345857

J.P.Morgan Securities plc

2026-05-21

15:25:26

511

12.9300

XAMS

KFV-07732077300023162-346625

J.P.Morgan Securities plc

2026-05-21

15:26:07

83

12.9500

XAMS

KFV-07732077300023539-347137

J.P.Morgan Securities plc

2026-05-21

15:26:07

1

12.9500

XAMS

KFV-07732077300023539-347393

J.P.Morgan Securities plc

2026-05-21

15:26:09

65

12.9500

XAMS

KFV-07732077300023542-347649

J.P.Morgan Securities plc

2026-05-21

15:27:08

26

12.9600

XAMS

KFV-05732057300023292-350209

J.P.Morgan Securities plc

2026-05-21

15:28:19

272

12.9700

XAMS

KFV-07732077300023698-350721

J.P.Morgan Securities plc

2026-05-21

15:28:19

682

12.9700

XAMS

KFV-07732077300023698-350977

J.P.Morgan Securities plc

2026-05-21

15:28:19

251

12.9700

XAMS

KFV-07732077300023698-351233

J.P.Morgan Securities plc

2026-05-21

15:29:59

682

12.9700

XAMS

KFV-05732057300023474-351745

J.P.Morgan Securities plc

2026-05-21

15:30:02

879

12.9600

XAMS

KFV-05732057300023292-352001

J.P.Morgan Securities plc

2026-05-21

15:32:22

770

12.9700

XAMS

KFV-05732057300023672-353537

J.P.Morgan Securities plc

2026-05-21

15:33:58

889

12.9700

XAMS

KFV-05732057300023809-354305

J.P.Morgan Securities plc

2026-05-21

15:34:46

412

12.9600

XAMS

KFV-07732077300023872-354817

J.P.Morgan Securities plc

2026-05-21

15:34:46

441

12.9600

XAMS

KFV-07732077300023934-355073

J.P.Morgan Securities plc

2026-05-21

15:36:07

440

12.9700

XAMS

KFV-05732057300023986-355841

J.P.Morgan Securities plc

2026-05-21

15:37:47

1,047

12.9700

XAMS

KFV-07732077300024425-356097

J.P.Morgan Securities plc

2026-05-21

15:37:47

387

12.9700

XAMS

KFV-07732077300024425-356353

J.P.Morgan Securities plc

2026-05-21

15:39:27

825

12.9800

XAMS

KFV-07732077300024544-358145

J.P.Morgan Securities plc

2026-05-21

15:39:27

40

12.9800

XAMS

KFV-07732077300024544-358401

J.P.Morgan Securities plc

2026-05-21

15:39:58

448

12.9600

XAMS

KFV-07732077300024387-360705

J.P.Morgan Securities plc

2026-05-21

15:41:09

768

12.9700

XAMS

KFV-05732057300024358-362497

J.P.Morgan Securities plc

2026-05-21

15:42:13

779

12.9700

XAMS

KFV-07732077300024776-363265

J.P.Morgan Securities plc

2026-05-21

15:42:47

32

12.9700

XAMS

KFV-07732077300024853-363777

J.P.Morgan Securities plc

2026-05-21

15:44:16

608

12.9700

XAMS

KFV-05732057300024490-364545

J.P.Morgan Securities plc

2026-05-21

15:44:16

609

12.9700

XAMS

KFV-07732077300024857-364289

J.P.Morgan Securities plc

2026-05-21

15:44:27

682

12.9700

XAMS

KFV-05732057300024617-365057

J.P.Morgan Securities plc

2026-05-21

15:44:27

113

12.9700

XAMS

KFV-05732057300024617-365313

J.P.Morgan Securities plc

2026-05-21

15:44:27

91

12.9700

XAMS

KFV-05732057300024617-365569

J.P.Morgan Securities plc

2026-05-21

15:45:43

522

12.9700

XAMS

KFV-07732077300025063-366337

J.P.Morgan Securities plc

2026-05-21

15:46:46

581

12.9600

XAMS

KFV-05732057300024765-367361

J.P.Morgan Securities plc

2026-05-21

15:46:46

189

12.9600

XAMS

KFV-05732057300024765-367617

J.P.Morgan Securities plc

2026-05-21

15:47:47

2

12.9600

XAMS

KFV-07732077300025205-368129

J.P.Morgan Securities plc

2026-05-21

15:47:56

550

12.9500

XAMS

KFV-07732077300025093-368641

J.P.Morgan Securities plc

2026-05-21

15:50:42

891

12.9500

XAMS

KFV-05732057300025031-370433

J.P.Morgan Securities plc

2026-05-21

15:52:29

988

12.9600

XAMS

KFV-05732057300025282-372225

J.P.Morgan Securities plc

2026-05-21

15:52:47

682

12.9600

XAMS

KFV-07732077300025614-372481

J.P.Morgan Securities plc

2026-05-21

15:52:47

1

12.9600

XAMS

KFV-07732077300025614-372737

J.P.Morgan Securities plc

2026-05-21

15:54:16

501

12.9800

XAMS

KFV-05732057300025342-374529

J.P.Morgan Securities plc

2026-05-21

15:55:02

635

12.9900

XAMS

KFV-05732057300025439-375041

J.P.Morgan Securities plc

2026-05-21

15:55:02

103

12.9900

XAMS

KFV-05732057300025439-375297

J.P.Morgan Securities plc

2026-05-21

15:58:35

916

12.9900

XAMS

KFV-05732057300025693-377601

J.P.Morgan Securities plc

2026-05-21

16:00:03

291

13.0000

XAMS

KFV-07732077300026156-378625

J.P.Morgan Securities plc

2026-05-21

16:00:03

791

13.0000

XAMS

KFV-07732077300026156-378881

J.P.Morgan Securities plc

2026-05-21

16:00:56

698

13.0000

XAMS

KFV-05732057300025858-380673

J.P.Morgan Securities plc

2026-05-21

16:01:51

1,328

12.9900

XAMS

KFV-05732057300025910-382209

J.P.Morgan Securities plc

2026-05-21

16:03:47

997

13.0000

XAMS

KFV-05732057300026148-385025

J.P.Morgan Securities plc

2026-05-21

16:05:11

468

12.9800

XAMS

KFV-07732077300026238-386817

J.P.Morgan Securities plc

2026-05-21

16:05:11

169

12.9800

XAMS

KFV-07732077300026238-386561

J.P.Morgan Securities plc

2026-05-21

16:05:11

420

12.9900

XAMS

KFV-05732057300026029-386049

J.P.Morgan Securities plc

2026-05-21

16:05:11

511

12.9900

XAMS

KFV-05732057300026029-386305

J.P.Morgan Securities plc

2026-05-21

16:06:50

653

12.9500

XAMS

KFV-07732077300026687-389377

J.P.Morgan Securities plc

2026-05-21

16:06:50

1,026

12.9600

XAMS

KFV-07732077300026550-388609

J.P.Morgan Securities plc

2026-05-21

16:08:47

792

12.9600

XAMS

KFV-07732077300026925-392193

J.P.Morgan Securities plc

2026-05-21

16:09:34

1,250

12.9600

XAMS

KFV-05732057300026618-393729

J.P.Morgan Securities plc

2026-05-21

16:09:34

1

12.9600

XAMS

KFV-05732057300026618-393985

J.P.Morgan Securities plc

2026-05-21

16:11:19

826

12.9600

XAMS

KFV-05732057300026792-395521

J.P.Morgan Securities plc

2026-05-21

16:13:00

536

12.9600

XAMS

KFV-07732077300027343-398081

J.P.Morgan Securities plc

2026-05-21

16:13:52

563

12.9800

XAMS

KFV-07732077300027459-399617

J.P.Morgan Securities plc

2026-05-21

16:14:20

4

12.9700

XAMS

KFV-05732057300027069-400641

J.P.Morgan Securities plc

2026-05-21

16:14:20

742

12.9700

XAMS

KFV-05732057300027069-400897

J.P.Morgan Securities plc

2026-05-21

16:14:53

1,076

12.9700

XAMS

KFV-07732077300027557-401921

J.P.Morgan Securities plc

2026-05-21

16:16:13

875

12.9700

XAMS

KFV-05732057300027354-403457

J.P.Morgan Securities plc

2026-05-21

16:17:47

3

12.9600

XAMS

KFV-05732057300027489-404481

J.P.Morgan Securities plc

2026-05-21

16:17:47

364

12.9600

XAMS

KFV-07732077300027343-404225

J.P.Morgan Securities plc

2026-05-21

16:17:47

255

12.9600

XAMS

KFV-05732057300027489-404737

J.P.Morgan Securities plc

2026-05-21

16:17:47

73

12.9600

XAMS

KFV-05732057300027489-404993

J.P.Morgan Securities plc

2026-05-21

16:18:42

512

12.9600

XAMS

KFV-05732057300027505-406017

J.P.Morgan Securities plc

2026-05-21

16:19:27

1,067

12.9600

XAMS

KFV-07732077300028099-408065

J.P.Morgan Securities plc

2026-05-21

16:19:27

106

12.9600

XAMS

KFV-07732077300028099-408321

J.P.Morgan Securities plc

2026-05-21

16:19:51

60

12.9500

XAMS

KFV-05732057300027160-409601

J.P.Morgan Securities plc

2026-05-21

16:19:51

327

12.9500

XAMS

KFV-05732057300027160-409857

J.P.Morgan Securities plc

2026-05-21

16:19:51

772

12.9500

XAMS

KFV-05732057300027160-410113

J.P.Morgan Securities plc

2026-05-21

16:21:48

1,233

12.9500

XAMS

KFV-07732077300028333-412161

J.P.Morgan Securities plc

2026-05-21

16:21:53

540

12.9400

XAMS

KFV-07732077300027935-412673

J.P.Morgan Securities plc

2026-05-21

16:22:26

144

12.9400

XAMS

KFV-07732077300027935-413185

J.P.Morgan Securities plc

2026-05-21

16:22:47

34

12.9400

XAMS

KFV-07732077300028548-414209

J.P.Morgan Securities plc

2026-05-21

16:22:47

1,067

12.9400

XAMS

KFV-07732077300028548-414465

J.P.Morgan Securities plc

2026-05-21

16:23:38

369

12.9300

XAMS

KFV-07732077300028442-415745

J.P.Morgan Securities plc

2026-05-21

16:23:38

915

12.9300

XAMS

KFV-05732057300027884-416001

J.P.Morgan Securities plc

2026-05-21

16:24:28

921

12.9200

XAMS

KFV-07732077300028722-416769

J.P.Morgan Securities plc

2026-05-21

16:26:39

12

12.9100

XAMS

KFV-05732057300028491-418561

J.P.Morgan Securities plc

2026-05-21

16:27:57

896

12.9300

XAMS

KFV-07732077300029098-421377

J.P.Morgan Securities plc

2026-05-21

16:28:00

524

12.9200

XAMS

KFV-07732077300029030-421633

J.P.Morgan Securities plc

2026-05-21

16:28:32

3

12.9200

XAMS

KFV-07732077300029030-421889

J.P.Morgan Securities plc

2026-05-21

16:28:55

89

12.9200

XAMS

KFV-05732057300028805-422401

J.P.Morgan Securities plc

2026-05-22

08:02:45

726

13.1500

XAMS

KFW-07732077300001151-28673

J.P.Morgan Securities plc

2026-05-22

08:02:45

423

13.1500

XAMS

KFW-05732057300001150-28929

J.P.Morgan Securities plc

2026-05-22

08:02:45

251

13.1500

XAMS

KFW-07732077300001218-29185

J.P.Morgan Securities plc

2026-05-22

08:05:32

100

13.1800

XAMS

KFW-07732077300001423-30721

J.P.Morgan Securities plc

2026-05-22

08:08:41

310

13.2500

XAMS

KFW-07732077300001700-33281

J.P.Morgan Securities plc

2026-05-22

08:08:41

524

13.2500

XAMS

KFW-07732077300001700-33537

J.P.Morgan Securities plc

2026-05-22

08:08:41

100

13.2500

XAMS

KFW-07732077300001700-33793

J.P.Morgan Securities plc

2026-05-22

08:10:04

349

13.2300

XAMS

KFW-07732077300001617-34305

J.P.Morgan Securities plc

2026-05-22

08:10:04

100

13.2300

XAMS

KFW-07732077300001617-34561

J.P.Morgan Securities plc

2026-05-22

08:11:41

123

13.2600

XAMS

KFW-07732077300001872-36865

J.P.Morgan Securities plc

2026-05-22

08:11:46

413

13.2600

XAMS

KFW-07732077300001872-37121

J.P.Morgan Securities plc

2026-05-22

08:12:33

496

13.2500

XAMS

KFW-07732077300001867-37633

J.P.Morgan Securities plc

2026-05-22

08:12:33

773

13.2600

XAMS

KFW-05732057300001914-37377

J.P.Morgan Securities plc

2026-05-22

08:15:06

474

13.2500

XAMS

KFW-07732077300002062-41729

J.P.Morgan Securities plc

2026-05-22

08:15:06

268

13.2500

XAMS

KFW-05732057300002088-39937

J.P.Morgan Securities plc

2026-05-22

08:15:06

259

13.2500

XAMS

KFW-05732057300002088-40193

J.P.Morgan Securities plc

2026-05-22

08:15:20

217

13.3200

XAMS

KFW-07732077300002102-45825

J.P.Morgan Securities plc

2026-05-22

08:15:29

83

13.3100

XAMS

KFW-05732057300002125-46337

J.P.Morgan Securities plc

2026-05-22

08:15:29

300

13.3100

XAMS

KFW-05732057300002125-46081

J.P.Morgan Securities plc

2026-05-22

08:17:01

545

13.3400

XAMS

KFW-07732077300002263-48641

J.P.Morgan Securities plc

2026-05-22

08:17:32

425

13.3300

XAMS

KFW-05732057300002297-48897

J.P.Morgan Securities plc

2026-05-22

08:18:24

503

13.3200

XAMS

KFW-07732077300002173-51201

J.P.Morgan Securities plc

2026-05-22

08:18:24

293

13.3200

XAMS

KFW-05732057300002354-51713

J.P.Morgan Securities plc

2026-05-22

08:19:02

217

13.3900

XAMS

KFW-07732077300002392-59393

J.P.Morgan Securities plc

2026-05-22

08:19:02

172

13.3900

XAMS

KFW-05732057300002432-59649

J.P.Morgan Securities plc

2026-05-22

08:19:02

37

13.3900

XAMS

KFW-05732057300002432-59905

J.P.Morgan Securities plc

2026-05-22

08:19:28

227

13.3700

XAMS

KFW-05732057300002431-61697

J.P.Morgan Securities plc

2026-05-22

08:19:28

263

13.3700

XAMS

KFW-07732077300002393-61953

J.P.Morgan Securities plc

2026-05-22

08:19:43

592

13.3600

XAMS

KFW-05732057300002467-62721

J.P.Morgan Securities plc

2026-05-22

08:21:28

286

13.3600

XAMS

KFW-05732057300002495-66305

J.P.Morgan Securities plc

2026-05-22

08:21:55

321

13.3600

XAMS

KFW-05732057300002591-67073

J.P.Morgan Securities plc

2026-05-22

08:22:36

354

13.3500

XAMS

KFW-05732057300002584-68097

J.P.Morgan Securities plc

2026-05-22

08:22:36

84

13.3500

XAMS

KFW-05732057300002584-67841

J.P.Morgan Securities plc

2026-05-22

08:23:38

421

13.3500

XAMS

KFW-05732057300002713-68865

J.P.Morgan Securities plc

2026-05-22

08:24:02

325

13.3400

XAMS

KFW-07732077300002406-69377

J.P.Morgan Securities plc

2026-05-22

08:25:02

499

13.3300

XAMS

KFW-07732077300002592-70401

J.P.Morgan Securities plc

2026-05-22

08:25:02

185

13.3400

XAMS

KFW-07732077300002406-69633

J.P.Morgan Securities plc

2026-05-22

08:25:02

235

13.3400

XAMS

KFW-05732057300002777-70145

J.P.Morgan Securities plc

2026-05-22

08:25:50

200

13.3000

XAMS

KFW-07732077300002702-71937

J.P.Morgan Securities plc

2026-05-22

08:26:14

417

13.3000

XAMS

KFW-07732077300002702-72193

J.P.Morgan Securities plc

2026-05-22

08:26:31

375

13.2900

XAMS

KFW-07732077300002814-73729

J.P.Morgan Securities plc

2026-05-22

08:28:16

399

13.2800

XAMS

KFW-05732057300003026-76033

J.P.Morgan Securities plc

2026-05-22

08:28:32

508

13.2700

XAMS

KFW-07732077300002931-76545

J.P.Morgan Securities plc

2026-05-22

08:30:22

307

13.2600

XAMS

KFW-07732077300003013-78081

J.P.Morgan Securities plc

2026-05-22

08:31:32

368

13.2500

XAMS

KFW-05732057300003095-79105

J.P.Morgan Securities plc

2026-05-22

08:31:58

218

13.2300

XAMS

KFW-07732077300003008-79873

J.P.Morgan Securities plc

2026-05-22

08:31:58

214

13.2300

XAMS

KFW-07732077300003181-80129

J.P.Morgan Securities plc

2026-05-22

08:33:56

403

13.2400

XAMS

KFW-05732057300003339-83201

J.P.Morgan Securities plc

2026-05-22

08:34:20

470

13.2300

XAMS

KFW-07732077300003257-83969

J.P.Morgan Securities plc

2026-05-22

08:35:28

287

13.2300

XAMS

KFW-05732057300003476-84993

J.P.Morgan Securities plc

2026-05-22

08:36:18

146

13.2200

XAMS

KFW-05732057300003456-86529

J.P.Morgan Securities plc

2026-05-22

08:36:18

170

13.2200

XAMS

KFW-05732057300003456-86785

J.P.Morgan Securities plc

2026-05-22

08:39:08

403

13.2400

XAMS

KFW-05732057300003720-88577

J.P.Morgan Securities plc

2026-05-22

08:39:12

287

13.2300

XAMS

KFW-07732077300003680-89089

J.P.Morgan Securities plc

2026-05-22

08:40:16

533

13.2300

XAMS

KFW-05732057300003811-91137

J.P.Morgan Securities plc

2026-05-22

08:42:41

392

13.2500

XAMS

KFW-05732057300003923-93697

J.P.Morgan Securities plc

2026-05-22

08:42:41

167

13.2500

XAMS

KFW-05732057300003923-93953

J.P.Morgan Securities plc

2026-05-22

08:44:02

508

13.2400

XAMS

KFW-05732057300003894-97537

J.P.Morgan Securities plc

2026-05-22

08:45:02

452

13.2300

XAMS

KFW-05732057300004004-100353

J.P.Morgan Securities plc

2026-05-22

08:47:13

476

13.2300

XAMS

KFW-05732057300004189-101889

J.P.Morgan Securities plc

2026-05-22

08:47:34

411

13.2200

XAMS

KFW-07732077300004017-102145

J.P.Morgan Securities plc

2026-05-22

08:48:39

457

13.2300

XAMS

KFW-05732057300004253-103169

J.P.Morgan Securities plc

2026-05-22

08:54:03

722

13.2400

XAMS

KFW-07732077300004499-105985

J.P.Morgan Securities plc

2026-05-22

08:55:23

494

13.2400

XAMS

KFW-07732077300004672-106753

J.P.Morgan Securities plc

2026-05-22

08:57:01

670

13.2400

XAMS

KFW-05732057300004741-107521

J.P.Morgan Securities plc

2026-05-22

08:57:27

537

13.2300

XAMS

KFW-07732077300004457-107777

J.P.Morgan Securities plc

2026-05-22

08:58:18

539

13.2200

XAMS

KFW-05732057300004287-110337

J.P.Morgan Securities plc

2026-05-22

08:58:56

566

13.2100

XAMS

KFW-05732057300004781-112641

J.P.Morgan Securities plc

2026-05-22

09:00:06

352

13.2200

XAMS

KFW-05732057300004859-115969

J.P.Morgan Securities plc

2026-05-22

09:00:06

493

13.2300

XAMS

KFW-07732077300004878-114689

J.P.Morgan Securities plc

2026-05-22

09:00:08

269

13.2000

XAMS

KFW-07732077300004879-117249

J.P.Morgan Securities plc

2026-05-22

09:01:01

193

13.2000

XAMS

KFW-07732077300004991-117761

J.P.Morgan Securities plc

2026-05-22

09:01:45

244

13.1900

XAMS

KFW-05732057300004975-118273

J.P.Morgan Securities plc

2026-05-22

09:01:55

366

13.1700

XAMS

KFW-07732077300004992-119297

J.P.Morgan Securities plc

2026-05-22

09:02:42

16

13.1800

XAMS

KFW-05732057300005115-121601

J.P.Morgan Securities plc

2026-05-22

09:03:15

205

13.1700

XAMS

KFW-07732077300005095-121857

J.P.Morgan Securities plc

2026-05-22

09:05:28

246

13.1500

XAMS

KFW-05732057300005116-123393

J.P.Morgan Securities plc

2026-05-22

09:05:28

405

13.1600

XAMS

KFW-05732057300005259-122369

J.P.Morgan Securities plc

2026-05-22

09:06:02

322

13.1100

XAMS

KFW-05732057300005381-126209

J.P.Morgan Securities plc

2026-05-22

09:06:02

322

13.1200

XAMS

KFW-07732077300005356-125185

J.P.Morgan Securities plc

2026-05-22

09:06:03

302

13.0900

XAMS

KFW-05732057300005365-127233

46,164.382

46,164.384

46,164.385

46,164.386

46,164.387

46,164.389

46,164.389

46,164.390

46,164.390

46,164.395

46,164.395

46,164.396

46,164.396

46,164.397

46,164.398

46,164.398

46,164.398

46,164.398

46,164.399

46,164.399

46,164.401

46,164.401

46,164.403

46,164.407

46,164.407

46,164.407

46,164.407

46,164.410

46,164.410

46,164.411

46,164.411

46,164.412

46,164.413

46,164.414

46,164.414

46,164.416

46,164.416

46,164.417

46,164.417

46,164.420

46,164.421

46,164.421

46,164.421

46,164.422

46,164.426

46,164.426

46,164.429

46,164.430

46,164.433

46,164.433

46,164.433

46,164.433

46,164.433

46,164.433

46,164.434

46,164.434

46,164.434

46,164.435

46,164.436

46,164.438

46,164.438

46,164.440

46,164.445

46,164.445

46,164.445

46,164.445

46,164.446

46,164.448

46,164.452

46,164.453

46,164.454

46,164.454

46,164.456

46,164.456

46,164.456

46,164.458

46,164.458

46,164.460

46,164.460

46,164.461

46,164.462

46,164.463

46,164.467

46,164.467

46,164.468

46,164.468

46,164.469

46,164.479

46,164.479

46,164.479

46,164.479

46,164.479

46,164.480

46,164.480

46,164.480

46,164.480

46,164.480

46,164.483

46,164.484

46,164.484

46,164.485

46,164.487

46,164.487

46,164.488

46,164.488

46,164.488

46,164.490

46,164.490

46,164.490

46,164.492

46,164.492

46,164.493

46,164.494

46,164.495

46,164.496

46,164.497

46,164.502

46,164.502

46,164.502

46,164.504

46,164.504

46,164.505

46,164.506

46,164.507

46,164.508

46,164.508

46,164.508

46,164.508

46,164.509

46,164.511

46,164.511

46,164.513

46,164.513

46,164.514

46,164.514

46,164.515

46,164.516

46,164.516

46,164.518

46,164.520

46,164.522

46,164.523

46,164.523

46,164.523

46,164.527

46,164.527

46,164.527

46,164.529

46,164.530

46,164.533

46,164.533

46,164.533

46,164.538

46,164.540

46,164.544

46,164.544

46,164.544

46,164.544

46,164.545

46,164.545

46,164.547

46,164.548

46,164.550

46,164.550

46,164.551

46,164.551

46,164.552

46,164.553

46,164.553

46,164.554

46,164.554

46,164.555

46,164.557

46,164.559

46,164.559

J.P.Morgan Securities plc

2026-05-22

09:07:47

226

13.0000

XAMS

KFW-05732057300005473-152065

J.P.Morgan Securities plc

2026-05-22

09:07:47

267

13.0100

XAMS

KFW-07732077300005452-151553

J.P.Morgan Securities plc

2026-05-22

09:10:06

308

12.9800

XAMS

KFW-05732057300005550-157953

J.P.Morgan Securities plc

2026-05-22

09:12:45

320

13.0100

XAMS

KFW-05732057300005729-162817

J.P.Morgan Securities plc

2026-05-22

09:15:03

361

13.0400

XAMS

KFW-07732077300005873-176385

J.P.Morgan Securities plc

2026-05-22

09:16:03

510

13.0500

XAMS

KFW-07732077300005976-179713

J.P.Morgan Securities plc

2026-05-22

09:17:46

432

13.0500

XAMS

KFW-07732077300006081-181761

J.P.Morgan Securities plc

2026-05-22

09:19:45

257

13.0300

XAMS

KFW-05732057300005874-187905

J.P.Morgan Securities plc

2026-05-22

09:19:45

228

13.0300

XAMS

KFW-05732057300006186-188161

J.P.Morgan Securities plc

2026-05-22

09:21:11

505

13.0100

XAMS

KFW-07732077300005831-190209

J.P.Morgan Securities plc

2026-05-22

09:21:54

358

13.0000

XAMS

KFW-07732077300006277-190465

J.P.Morgan Securities plc

2026-05-22

09:29:03

424

13.0400

XAMS

KFW-07732077300006692-198401

J.P.Morgan Securities plc

2026-05-22

09:29:03

44

13.0400

XAMS

KFW-07732077300006692-198145

J.P.Morgan Securities plc

2026-05-22

09:30:23

411

13.0400

XAMS

KFW-07732077300006803-200449

J.P.Morgan Securities plc

2026-05-22

09:30:23

158

13.0400

XAMS

KFW-07732077300006803-200705

J.P.Morgan Securities plc

2026-05-22

09:32:10

404

13.0300

XAMS

KFW-07732077300006634-200961

J.P.Morgan Securities plc

2026-05-22

09:32:43

409

13.0200

XAMS

KFW-05732057300006597-201985

J.P.Morgan Securities plc

2026-05-22

09:32:43

422

13.0300

XAMS

KFW-05732057300006946-201217

J.P.Morgan Securities plc

2026-05-22

09:32:43

171

13.0300

XAMS

KFW-05732057300006946-201473

J.P.Morgan Securities plc

2026-05-22

09:33:05

416

13.0000

XAMS

KFW-05732057300006851-202241

J.P.Morgan Securities plc

2026-05-22

09:34:25

491

13.0000

XAMS

KFW-07732077300007059-202753

J.P.Morgan Securities plc

2026-05-22

09:34:50

542

12.9800

XAMS

KFW-07732077300007056-204545

J.P.Morgan Securities plc

2026-05-22

09:37:35

498

12.9900

XAMS

KFW-05732057300007413-209665

J.P.Morgan Securities plc

2026-05-22

09:37:43

380

12.9900

XAMS

KFW-07732077300007345-209921

J.P.Morgan Securities plc

2026-05-22

09:40:10

467

12.9800

XAMS

KFW-05732057300007528-211201

J.P.Morgan Securities plc

2026-05-22

09:45:37

174

13.0200

XAMS

KFW-07732077300007791-215809

J.P.Morgan Securities plc

2026-05-22

09:45:37

352

13.0200

XAMS

KFW-07732077300007791-216065

J.P.Morgan Securities plc

2026-05-22

09:46:03

424

13.0200

XAMS

KFW-07732077300007818-217089

J.P.Morgan Securities plc

2026-05-22

09:46:03

36

13.0200

XAMS

KFW-07732077300007818-217345

J.P.Morgan Securities plc

2026-05-22

09:50:02

582

13.0200

XAMS

KFW-07732077300008014-218369

J.P.Morgan Securities plc

2026-05-22

09:50:05

443

13.0100

XAMS

KFW-05732057300007837-218625

J.P.Morgan Securities plc

2026-05-22

09:52:03

256

13.0000

XAMS

KFW-07732077300007699-219393

J.P.Morgan Securities plc

2026-05-22

09:52:03

180

13.0000

XAMS

KFW-07732077300007699-219649

J.P.Morgan Securities plc

2026-05-22

09:53:00

546

13.0200

XAMS

KFW-05732057300008236-221697

J.P.Morgan Securities plc

2026-05-22

09:54:15

346

13.0000

XAMS

KFW-05732057300008228-223489

J.P.Morgan Securities plc

2026-05-22

09:56:25

342

12.9900

XAMS

KFW-05732057300008222-224513

J.P.Morgan Securities plc

2026-05-22

09:56:25

224

12.9900

XAMS

KFW-07732077300008201-224769

J.P.Morgan Securities plc

2026-05-22

09:59:28

454

12.9800

XAMS

KFW-07732077300008413-226049

J.P.Morgan Securities plc

2026-05-22

09:59:28

308

12.9800

XAMS

KFW-07732077300008453-226305

J.P.Morgan Securities plc

2026-05-22

09:59:54

364

12.9700

XAMS

KFW-05732057300008273-228865

J.P.Morgan Securities plc

2026-05-22

09:59:54

214

12.9700

XAMS

KFW-07732077300008187-229121

J.P.Morgan Securities plc

2026-05-22

10:05:04

574

12.9800

XAMS

KFW-07732077300008568-229889

J.P.Morgan Securities plc

2026-05-22

10:06:03

482

12.9800

XAMS

KFW-07732077300008793-230401

J.P.Morgan Securities plc

2026-05-22

10:06:03

242

12.9800

XAMS

KFW-07732077300008793-230657

J.P.Morgan Securities plc

2026-05-22

10:06:03

57

12.9800

XAMS

KFW-07732077300008793-230913

J.P.Morgan Securities plc

2026-05-22

10:07:52

574

12.9700

XAMS

KFW-05732057300008638-231425

J.P.Morgan Securities plc

2026-05-22

10:13:03

556

12.9900

XAMS

KFW-05732057300009150-232193

J.P.Morgan Securities plc

2026-05-22

10:13:03

395

12.9900

XAMS

KFW-07732077300009074-232449

J.P.Morgan Securities plc

2026-05-22

10:17:06

432

13.0200

XAMS

KFW-05732057300009253-234497

J.P.Morgan Securities plc

2026-05-22

10:18:43

453

13.0200

XAMS

KFW-05732057300009446-235009

J.P.Morgan Securities plc

2026-05-22

10:22:56

454

13.0300

XAMS

KFW-05732057300009535-235521

J.P.Morgan Securities plc

2026-05-22

10:22:56

251

13.0300

XAMS

KFW-05732057300009650-236033

J.P.Morgan Securities plc

2026-05-22

10:23:10

652

13.0300

XAMS

KFW-07732077300009633-236289

J.P.Morgan Securities plc

2026-05-22

10:24:10

482

13.0300

XAMS

KFW-07732077300009684-236801

J.P.Morgan Securities plc

2026-05-22

10:24:10

157

13.0300

XAMS

KFW-07732077300009684-237057

J.P.Morgan Securities plc

2026-05-22

10:24:10

39

13.0300

XAMS

KFW-07732077300009684-237313

J.P.Morgan Securities plc

2026-05-22

10:24:50

482

13.0300

XAMS

KFW-07732077300009701-237825

J.P.Morgan Securities plc

2026-05-22

10:24:50

161

13.0300

XAMS

KFW-07732077300009701-238081

J.P.Morgan Securities plc

2026-05-22

10:24:50

1

13.0300

XAMS

KFW-07732077300009701-238337

J.P.Morgan Securities plc

2026-05-22

10:25:59

680

13.0200

XAMS

KFW-07732077300009454-238593

J.P.Morgan Securities plc

2026-05-22

10:28:33

453

13.0100

XAMS

KFW-05732057300009536-238849

J.P.Morgan Securities plc

2026-05-22

10:30:30

627

13.0100

XAMS

KFW-07732077300009923-239361

J.P.Morgan Securities plc

2026-05-22

10:30:43

653

13.0000

XAMS

KFW-07732077300009753-239873

J.P.Morgan Securities plc

2026-05-22

10:33:22

363

13.0000

XAMS

KFW-05732057300009999-240129

J.P.Morgan Securities plc

2026-05-22

10:40:23

834

13.0300

XAMS

KFW-05732057300010313-242433

J.P.Morgan Securities plc

2026-05-22

10:40:25

520

13.0200

XAMS

KFW-07732077300010222-242689

J.P.Morgan Securities plc

2026-05-22

10:40:33

285

13.0100

XAMS

KFW-07732077300010123-243201

J.P.Morgan Securities plc

2026-05-22

10:40:33

183

13.0100

XAMS

KFW-07732077300010123-243457

J.P.Morgan Securities plc

2026-05-22

10:42:03

482

13.0100

XAMS

KFW-05732057300010390-243713

J.P.Morgan Securities plc

2026-05-22

10:45:34

662

13.0100

XAMS

KFW-05732057300010472-244225

J.P.Morgan Securities plc

2026-05-22

10:51:03

697

13.0200

XAMS

KFW-07732077300010782-246529

J.P.Morgan Securities plc

2026-05-22

10:52:43

42

13.0200

XAMS

KFW-05732057300010840-246785

J.P.Morgan Securities plc

2026-05-22

10:53:35

100

13.0300

XAMS

KFW-05732057300010858-247553

J.P.Morgan Securities plc

2026-05-22

10:54:05

560

13.0300

XAMS

KFW-05732057300010858-247809

J.P.Morgan Securities plc

2026-05-22

10:56:13

561

13.0400

XAMS

KFW-05732057300010937-248833

J.P.Morgan Securities plc

2026-05-22

10:56:13

296

13.0400

XAMS

KFW-07732077300010947-249089

J.P.Morgan Securities plc

2026-05-22

10:56:13

259

13.0400

XAMS

KFW-05732057300010938-249345

J.P.Morgan Securities plc

2026-05-22

11:00:10

419

13.0400

XAMS

KFW-07732077300011023-250113

J.P.Morgan Securities plc

2026-05-22

11:00:10

725

13.0400

XAMS

KFW-07732077300011043-250369

J.P.Morgan Securities plc

2026-05-22

11:01:52

696

13.0400

XAMS

KFW-05732057300011184-252417

J.P.Morgan Securities plc

2026-05-22

11:01:52

589

13.0400

XAMS

KFW-07732077300011230-252673

J.P.Morgan Securities plc

2026-05-22

11:03:59

551

13.0100

XAMS

KFW-05732057300011275-253441

J.P.Morgan Securities plc

2026-05-22

11:05:23

381

13.0000

XAMS

KFW-05732057300011401-254465

J.P.Morgan Securities plc

2026-05-22

11:06:03

356

13.0100

XAMS

KFW-05732057300011424-255233

J.P.Morgan Securities plc

2026-05-22

11:13:03

180

13.0400

XAMS

KFW-05732057300011749-256001

J.P.Morgan Securities plc

2026-05-22

11:13:03

446

13.0400

XAMS

KFW-05732057300011749-256257

J.P.Morgan Securities plc

2026-05-22

11:14:21

545

13.0300

XAMS

KFW-07732077300011669-256513

J.P.Morgan Securities plc

2026-05-22

11:14:21

399

13.0300

XAMS

KFW-05732057300011660-256769

J.P.Morgan Securities plc

2026-05-22

11:16:03

395

13.0200

XAMS

KFW-05732057300011870-257793

J.P.Morgan Securities plc

2026-05-22

11:29:20

701

13.0300

XAMS

KFW-05732057300012335-259073

J.P.Morgan Securities plc

2026-05-22

11:29:21

482

13.0300

XAMS

KFW-07732077300012482-259841

J.P.Morgan Securities plc

2026-05-22

11:29:21

456

13.0300

XAMS

KFW-07732077300012482-260097

J.P.Morgan Securities plc

2026-05-22

11:29:21

307

13.0300

XAMS

KFW-07732077300012482-260353

J.P.Morgan Securities plc

2026-05-22

11:29:21

394

13.0300

XAMS

KFW-07732077300012482-260609

J.P.Morgan Securities plc

2026-05-22

11:30:48

526

13.0200

XAMS

KFW-07732077300012011-260865

J.P.Morgan Securities plc

2026-05-22

11:30:48

322

13.0200

XAMS

KFW-05732057300012297-261377

J.P.Morgan Securities plc

2026-05-22

11:31:01

482

13.0200

XAMS

KFW-07732077300012558-261633

J.P.Morgan Securities plc

2026-05-22

11:31:01

141

13.0200

XAMS

KFW-07732077300012558-261889

J.P.Morgan Securities plc

2026-05-22

11:31:51

249

13.0100

XAMS

KFW-05732057300011750-262145

J.P.Morgan Securities plc

2026-05-22

11:35:00

310

13.0000

XAMS

KFW-05732057300012547-262913

J.P.Morgan Securities plc

2026-05-22

11:37:34

178

13.0200

XAMS

KFW-07732077300012823-264705

J.P.Morgan Securities plc

2026-05-22

11:37:34

305

13.0200

XAMS

KFW-07732077300012823-264449

J.P.Morgan Securities plc

2026-05-22

11:37:43

482

13.0200

XAMS

KFW-05732057300012914-265217

J.P.Morgan Securities plc

2026-05-22

11:41:03

482

13.0200

XAMS

KFW-07732077300013024-265729

J.P.Morgan Securities plc

2026-05-22

11:41:03

203

13.0200

XAMS

KFW-07732077300013024-265985

J.P.Morgan Securities plc

2026-05-22

11:42:29

100

13.0100

XAMS

KFW-07732077300012774-266497

J.P.Morgan Securities plc

2026-05-22

11:42:29

576

13.0100

XAMS

KFW-07732077300012774-266753

J.P.Morgan Securities plc

2026-05-22

11:43:25

43

13.0000

XAMS

KFW-05732057300013003-267009

J.P.Morgan Securities plc

2026-05-22

11:46:11

287

13.0000

XAMS

KFW-05732057300013003-267265

J.P.Morgan Securities plc

2026-05-22

11:46:11

302

13.0000

XAMS

KFW-05732057300013333-267521

J.P.Morgan Securities plc

2026-05-22

11:46:12

434

12.9900

XAMS

KFW-07732077300013120-268289

J.P.Morgan Securities plc

2026-05-22

11:47:52

478

12.9700

XAMS

KFW-07732077300013375-270337

J.P.Morgan Securities plc

2026-05-22

11:47:52

405

12.9800

XAMS

KFW-05732057300013441-269313

J.P.Morgan Securities plc

2026-05-22

11:50:02

340

12.9700

XAMS

KFW-07732077300013470-272385

J.P.Morgan Securities plc

2026-05-22

11:51:13

414

12.9600

XAMS

KFW-07732077300013464-272897

J.P.Morgan Securities plc

2026-05-22

11:52:43

325

12.9600

XAMS

KFW-05732057300013701-273153

J.P.Morgan Securities plc

2026-05-22

11:54:45

347

12.9600

XAMS

KFW-07732077300013739-274177

J.P.Morgan Securities plc

2026-05-22

11:55:00

258

12.9500

XAMS

KFW-07732077300013555-275713

J.P.Morgan Securities plc

2026-05-22

12:02:39

16

12.9700

XAMS

KFW-05732057300014186-280577

J.P.Morgan Securities plc

2026-05-22

12:02:39

407

12.9700

XAMS

KFW-05732057300014186-280833

J.P.Morgan Securities plc

2026-05-22

12:03:11

593

12.9600

XAMS

KFW-07732077300014077-281345

J.P.Morgan Securities plc

2026-05-22

12:06:07

513

12.9600

XAMS

KFW-07732077300014199-281601

J.P.Morgan Securities plc

2026-05-22

12:06:07

149

12.9600

XAMS

KFW-07732077300014199-281857

J.P.Morgan Securities plc

2026-05-22

12:07:43

587

12.9600

XAMS

KFW-05732057300014422-282113

J.P.Morgan Securities plc

2026-05-22

12:09:10

420

12.9500

XAMS

KFW-07732077300013823-282369

J.P.Morgan Securities plc

2026-05-22

12:10:23

410

12.9500

XAMS

KFW-05732057300014546-283393

J.P.Morgan Securities plc

2026-05-22

12:11:01

492

12.9400

XAMS

KFW-05732057300014506-283649

J.P.Morgan Securities plc

2026-05-22

12:11:03

398

12.9400

XAMS

KFW-07732077300014541-284161

J.P.Morgan Securities plc

2026-05-22

12:11:49

23

12.9300

XAMS

KFW-07732077300014237-286721

J.P.Morgan Securities plc

2026-05-22

12:11:49

422

12.9300

XAMS

KFW-07732077300014237-286977

J.P.Morgan Securities plc

2026-05-22

12:12:50

214

12.9200

XAMS

KFW-05732057300014647-289025

J.P.Morgan Securities plc

2026-05-22

12:16:27

115

12.9200

XAMS

KFW-07732077300014675-293121

J.P.Morgan Securities plc

2026-05-22

12:16:27

184

12.9200

XAMS

KFW-07732077300014675-293377

J.P.Morgan Securities plc

2026-05-22

12:19:03

454

12.9000

XAMS

KFW-05732057300014805-297985

J.P.Morgan Securities plc

2026-05-22

12:19:03

251

12.9100

XAMS

KFW-05732057300014574-295937

J.P.Morgan Securities plc

2026-05-22

12:19:49

240

12.9000

XAMS

KFW-05732057300014867-299777

J.P.Morgan Securities plc

2026-05-22

12:19:49

103

12.9000

XAMS

KFW-05732057300014867-299521

J.P.Morgan Securities plc

2026-05-22

12:21:03

421

12.9000

XAMS

KFW-05732057300014909-300289

J.P.Morgan Securities plc

2026-05-22

12:22:43

321

12.9000

XAMS

KFW-07732077300014949-300801

J.P.Morgan Securities plc

2026-05-22

12:22:43

126

12.9000

XAMS

KFW-07732077300014949-301057

J.P.Morgan Securities plc

2026-05-22

12:26:11

443

12.9000

XAMS

KFW-07732077300015073-301825

J.P.Morgan Securities plc

2026-05-22

12:29:23

659

12.9000

XAMS

KFW-07732077300015197-302081

J.P.Morgan Securities plc

2026-05-22

12:31:03

311

12.9000

XAMS

KFW-05732057300015313-302337

J.P.Morgan Securities plc

2026-05-22

12:33:48

567

12.9100

XAMS

KFW-07732077300015407-303873

J.P.Morgan Securities plc

2026-05-22

12:33:48

141

12.9100

XAMS

KFW-05732057300015463-304129

J.P.Morgan Securities plc

2026-05-22

12:33:48

175

12.9100

XAMS

KFW-05732057300015463-304385

J.P.Morgan Securities plc

2026-05-22

12:38:56

568

12.9300

XAMS

KFW-05732057300015669-305665

J.P.Morgan Securities plc

2026-05-22

12:38:56

100

12.9300

XAMS

KFW-05732057300015669-305921

J.P.Morgan Securities plc

2026-05-22

12:38:56

40

12.9300

XAMS

KFW-05732057300015669-306177

J.P.Morgan Securities plc

2026-05-22

12:42:00

543

12.9200

XAMS

KFW-07732077300015802-306689

J.P.Morgan Securities plc

2026-05-22

12:42:45

30

12.9200

XAMS

KFW-07732077300015845-306945

J.P.Morgan Securities plc

2026-05-22

12:47:51

376

12.9600

XAMS

KFW-05732057300016081-310273

J.P.Morgan Securities plc

2026-05-22

12:47:51

688

12.9600

XAMS

KFW-07732077300016081-310017

J.P.Morgan Securities plc

2026-05-22

12:47:51

375

12.9600

XAMS

KFW-07732077300016082-310529

J.P.Morgan Securities plc

2026-05-22

12:55:14

989

12.9700

XAMS

KFW-07732077300016394-311297

J.P.Morgan Securities plc

2026-05-22

12:57:55

619

12.9700

XAMS

KFW-05732057300016610-311809

J.P.Morgan Securities plc

2026-05-22

13:03:12

372

12.9800

XAMS

KFW-05732057300016864-312833

J.P.Morgan Securities plc

2026-05-22

13:03:12

235

12.9800

XAMS

KFW-07732077300016888-313345

J.P.Morgan Securities plc

2026-05-22

13:03:12

14

12.9800

XAMS

KFW-05732057300016864-313089

J.P.Morgan Securities plc

2026-05-22

13:03:14

1,449

12.9800

XAMS

KFW-07732077300016945-314113

J.P.Morgan Securities plc

2026-05-22

13:04:54

142

12.9900

XAMS

KFW-05732057300017028-314625

J.P.Morgan Securities plc

2026-05-22

13:04:54

381

12.9900

XAMS

KFW-05732057300017028-314881

J.P.Morgan Securities plc

2026-05-22

13:07:45

50

12.9900

XAMS

KFW-07732077300017196-315137

J.P.Morgan Securities plc

2026-05-22

13:09:25

708

12.9900

XAMS

KFW-07732077300017281-315393

J.P.Morgan Securities plc

2026-05-22

13:12:05

593

12.9800

XAMS

KFW-07732077300017426-316673

J.P.Morgan Securities plc

2026-05-22

13:12:32

536

13.0300

XAMS

KFW-05732057300017401-323329

J.P.Morgan Securities plc

2026-05-22

13:12:50

494

13.0400

XAMS

KFW-07732077300017632-324353

J.P.Morgan Securities plc

2026-05-22

13:13:42

404

13.0500

XAMS

KFW-07732077300017724-325377

J.P.Morgan Securities plc

2026-05-22

13:14:41

530

13.0400

XAMS

KFW-05732057300017787-326401

J.P.Morgan Securities plc

2026-05-22

13:16:21

450

13.0200

XAMS

KFW-07732077300017817-327937

J.P.Morgan Securities plc

2026-05-22

13:16:21

364

13.0300

XAMS

KFW-07732077300017995-326913

J.P.Morgan Securities plc

2026-05-22

13:18:28

25

12.9900

XAMS

KFW-05732057300018007-328961

J.P.Morgan Securities plc

2026-05-22

13:18:28

305

12.9900

XAMS

KFW-05732057300018007-329217

J.P.Morgan Securities plc

2026-05-22

13:19:41

356

13.0000

XAMS

KFW-07732077300018218-329985

J.P.Morgan Securities plc

2026-05-22

13:22:04

434

12.9900

XAMS

KFW-07732077300018325-330753

J.P.Morgan Securities plc

2026-05-22

13:25:32

499

12.9900

XAMS

KFW-07732077300018558-332033

J.P.Morgan Securities plc

2026-05-22

13:25:32

12

12.9900

XAMS

KFW-07732077300018558-332289

J.P.Morgan Securities plc

2026-05-22

13:26:16

471

13.0000

XAMS

KFW-07732077300018603-333057

J.P.Morgan Securities plc

2026-05-22

13:26:16

309

13.0000

XAMS

KFW-05732057300018565-333313

46,164.563

46,164.563

46,164.567

46,164.567

46,164.567

46,164.569

46,164.570

46,164.570

46,164.570

46,164.571

46,164.572

46,164.572

46,164.577

46,164.577

46,164.577

46,164.577

46,164.580

46,164.580

46,164.581

46,164.581

46,164.581

46,164.581

46,164.582

46,164.582

46,164.582

46,164.583

46,164.583

46,164.583

46,164.583

46,164.584

46,164.585

46,164.585

46,164.585

46,164.587

46,164.588

46,164.589

46,164.590

46,164.590

46,164.590

46,164.591

46,164.593

46,164.593

46,164.593

46,164.594

46,164.594

46,164.596

46,164.596

46,164.597

46,164.597

46,164.598

46,164.599

46,164.600

46,164.602

46,164.602

46,164.602

46,164.602

46,164.603

46,164.603

46,164.604

46,164.604

46,164.604

46,164.604

46,164.605

46,164.605

46,164.605

46,164.606

46,164.606

46,164.606

46,164.606

46,164.606

46,164.607

46,164.607

46,164.607

46,164.607

46,164.607

46,164.607

46,164.608

46,164.608

46,164.608

46,164.609

46,164.609

46,164.610

46,164.610

46,164.610

46,164.610

46,164.610

46,164.610

46,164.611

46,164.611

46,164.611

46,164.611

46,164.611

46,164.611

46,164.612

46,164.613

46,164.613

46,164.613

46,164.613

46,164.613

46,164.613

46,164.615

46,164.616

46,164.616

46,164.616

46,164.617

46,164.617

46,164.617

46,164.617

46,164.617

46,164.617

46,164.618

46,164.619

46,164.619

46,164.619

46,164.620

46,164.621

46,164.621

46,164.622

46,164.622

46,164.622

46,164.622

46,164.622

46,164.623

46,164.623

46,164.624

46,164.625

46,164.625

46,164.625

46,164.625

46,164.626

46,164.626

46,164.627

46,164.627

46,164.632

46,164.632

46,164.632

46,164.633

46,164.633

46,164.633

46,164.633

46,164.634

46,164.635

46,164.635

46,164.635

46,164.636

46,164.636

46,164.638

46,164.639

46,164.640

46,164.640

46,164.640

46,164.641

46,164.641

46,164.641

46,164.642

46,164.644

46,164.644

46,164.644

46,164.645

46,164.645

46,164.646

46,164.648

46,164.649

46,164.650

46,164.651

46,164.651

46,164.653

46,164.653

46,164.653

46,164.654

46,164.654

46,164.656

46,164.656

46,164.656

46,164.656

J.P.Morgan Securities plc

2026-05-22

13:29:25

436

12.9900

XAMS

KFW-07732077300018793-333569

J.P.Morgan Securities plc

2026-05-22

13:29:54

7

12.9800

XAMS

KFW-07732077300018733-334081

J.P.Morgan Securities plc

2026-05-22

13:30:41

123

12.9800

XAMS

KFW-07732077300018733-334593

J.P.Morgan Securities plc

2026-05-22

13:30:41

255

12.9800

XAMS

KFW-07732077300018733-334849

J.P.Morgan Securities plc

2026-05-22

13:35:51

516

13.0200

XAMS

KFW-05732057300019160-339969

J.P.Morgan Securities plc

2026-05-22

13:36:05

531

13.0200

XAMS

KFW-07732077300019216-340737

J.P.Morgan Securities plc

2026-05-22

13:36:29

619

13.0100

XAMS

KFW-05732057300019100-341249

J.P.Morgan Securities plc

2026-05-22

13:40:04

100

13.0200

XAMS

KFW-07732077300019428-342529

J.P.Morgan Securities plc

2026-05-22

13:40:25

511

13.0200

XAMS

KFW-07732077300019428-342785

J.P.Morgan Securities plc

2026-05-22

13:40:50

411

13.0100

XAMS

KFW-07732077300019361-343041

J.P.Morgan Securities plc

2026-05-22

13:41:05

102

13.0100

XAMS

KFW-05732057300019453-343809

J.P.Morgan Securities plc

2026-05-22

13:41:36

469

13.0000

XAMS

KFW-07732077300019497-344577

J.P.Morgan Securities plc

2026-05-22

13:43:45

138

12.9900

XAMS

KFW-07732077300019681-345089

J.P.Morgan Securities plc

2026-05-22

13:43:45

314

12.9900

XAMS

KFW-07732077300019681-345345

J.P.Morgan Securities plc

2026-05-22

13:51:10

141

13.0000

XAMS

KFW-05732057300020027-346113

J.P.Morgan Securities plc

2026-05-22

13:51:10

679

13.0000

XAMS

KFW-05732057300020027-346369

J.P.Morgan Securities plc

2026-05-22

13:51:33

452

12.9900

XAMS

KFW-07732077300019744-346625

J.P.Morgan Securities plc

2026-05-22

13:51:33

213

12.9900

XAMS

KFW-05732057300020005-346881

J.P.Morgan Securities plc

2026-05-22

13:55:48

411

12.9800

XAMS

KFW-05732057300019412-347649

J.P.Morgan Securities plc

2026-05-22

13:55:48

309

12.9800

XAMS

KFW-05732057300020311-347905

J.P.Morgan Securities plc

2026-05-22

13:56:05

499

12.9800

XAMS

KFW-05732057300020391-348673

J.P.Morgan Securities plc

2026-05-22

13:56:05

234

12.9800

XAMS

KFW-05732057300020391-348929

J.P.Morgan Securities plc

2026-05-22

13:56:45

192

12.9700

XAMS

KFW-07732077300020263-349185

J.P.Morgan Securities plc

2026-05-22

13:56:45

74

12.9700

XAMS

KFW-07732077300020263-349441

J.P.Morgan Securities plc

2026-05-22

13:58:45

131

12.9700

XAMS

KFW-07732077300020582-350977

J.P.Morgan Securities plc

2026-05-22

13:58:45

43

12.9700

XAMS

KFW-07732077300020582-351233

J.P.Morgan Securities plc

2026-05-22

13:58:45

4

12.9700

XAMS

KFW-07732077300020582-351489

J.P.Morgan Securities plc

2026-05-22

13:59:25

56

12.9700

XAMS

KFW-05732057300020540-351745

J.P.Morgan Securities plc

2026-05-22

13:59:25

542

12.9700

XAMS

KFW-05732057300020540-352001

J.P.Morgan Securities plc

2026-05-22

13:59:25

115

12.9700

XAMS

KFW-05732057300020540-352257

J.P.Morgan Securities plc

2026-05-22

13:59:44

327

12.9600

XAMS

KFW-07732077300020233-352513

J.P.Morgan Securities plc

2026-05-22

14:01:00

42

12.9500

XAMS

KFW-07732077300020527-353537

J.P.Morgan Securities plc

2026-05-22

14:01:44

208

12.9500

XAMS

KFW-07732077300020527-353793

J.P.Morgan Securities plc

2026-05-22

14:01:44

372

12.9500

XAMS

KFW-05732057300020705-354305

J.P.Morgan Securities plc

2026-05-22

14:01:44

426

12.9500

XAMS

KFW-07732077300020527-354049

J.P.Morgan Securities plc

2026-05-22

14:05:45

630

12.9300

XAMS

KFW-07732077300020863-355585

J.P.Morgan Securities plc

2026-05-22

14:06:05

678

12.9300

XAMS

KFW-07732077300021053-356865

J.P.Morgan Securities plc

2026-05-22

14:08:45

498

12.9400

XAMS

KFW-07732077300021194-359937

J.P.Morgan Securities plc

2026-05-22

14:09:25

641

12.9400

XAMS

KFW-07732077300021225-360193

J.P.Morgan Securities plc

2026-05-22

14:10:14

312

12.9500

XAMS

KFW-07732077300021243-361729

J.P.Morgan Securities plc

2026-05-22

14:10:14

61

12.9500

XAMS

KFW-07732077300021243-361985

J.P.Morgan Securities plc

2026-05-22

14:11:08

467

12.9400

XAMS

KFW-07732077300021400-363777

J.P.Morgan Securities plc

2026-05-22

14:13:49

395

12.9300

XAMS

KFW-05732057300021331-365569

J.P.Morgan Securities plc

2026-05-22

14:13:49

208

12.9300

XAMS

KFW-07732077300021592-365825

J.P.Morgan Securities plc

2026-05-22

14:13:49

519

12.9400

XAMS

KFW-05732057300021430-364545

J.P.Morgan Securities plc

2026-05-22

14:15:25

238

12.9300

XAMS

KFW-07732077300021742-366081

J.P.Morgan Securities plc

2026-05-22

14:15:25

14

12.9300

XAMS

KFW-07732077300021742-366337

J.P.Morgan Securities plc

2026-05-22

14:17:47

524

12.9400

XAMS

KFW-07732077300021890-367873

J.P.Morgan Securities plc

2026-05-22

14:17:47

9

12.9400

XAMS

KFW-07732077300021890-368129

J.P.Morgan Securities plc

2026-05-22

14:19:07

284

12.9300

XAMS

KFW-07732077300021851-368897

J.P.Morgan Securities plc

2026-05-22

14:19:07

131

12.9300

XAMS

KFW-07732077300021851-369153

J.P.Morgan Securities plc

2026-05-22

14:21:02

494

12.9200

XAMS

KFW-07732077300022034-369921

J.P.Morgan Securities plc

2026-05-22

14:22:52

111

12.9200

XAMS

KFW-07732077300022184-370177

J.P.Morgan Securities plc

2026-05-22

14:23:42

459

12.9200

XAMS

KFW-07732077300022184-370433

J.P.Morgan Securities plc

2026-05-22

14:27:02

263

12.9200

XAMS

KFW-05732057300022170-372481

J.P.Morgan Securities plc

2026-05-22

14:27:02

443

12.9200

XAMS

KFW-05732057300022170-372737

J.P.Morgan Securities plc

2026-05-22

14:27:02

301

12.9200

XAMS

KFW-05732057300022256-372993

J.P.Morgan Securities plc

2026-05-22

14:27:21

407

12.9100

XAMS

KFW-07732077300022127-374017

J.P.Morgan Securities plc

2026-05-22

14:27:45

780

12.9100

XAMS

KFW-05732057300022378-374785

J.P.Morgan Securities plc

2026-05-22

14:27:45

114

12.9100

XAMS

KFW-05732057300022378-375041

J.P.Morgan Securities plc

2026-05-22

14:29:25

186

12.9100

XAMS

KFW-05732057300022498-375809

J.P.Morgan Securities plc

2026-05-22

14:29:25

502

12.9100

XAMS

KFW-05732057300022498-376065

J.P.Morgan Securities plc

2026-05-22

14:29:25

591

12.9100

XAMS

KFW-05732057300022498-376321

J.P.Morgan Securities plc

2026-05-22

14:29:57

456

12.9000

XAMS

KFW-05732057300021904-377601

J.P.Morgan Securities plc

2026-05-22

14:31:05

894

12.9500

XAMS

KFW-07732077300022860-388609

J.P.Morgan Securities plc

2026-05-22

14:31:49

256

12.9400

XAMS

KFW-07732077300022843-389121

J.P.Morgan Securities plc

2026-05-22

14:31:49

518

12.9400

XAMS

KFW-05732057300022724-389377

J.P.Morgan Securities plc

2026-05-22

14:31:59

98

12.9200

XAMS

KFW-05732057300022712-390145

J.P.Morgan Securities plc

2026-05-22

14:32:45

24

12.9300

XAMS

KFW-07732077300023066-391681

J.P.Morgan Securities plc

2026-05-22

14:32:45

236

12.9300

XAMS

KFW-07732077300023066-391937

J.P.Morgan Securities plc

2026-05-22

14:32:45

336

12.9300

XAMS

KFW-07732077300023066-392193

J.P.Morgan Securities plc

2026-05-22

14:32:45

124

12.9300

XAMS

KFW-07732077300023066-392449

J.P.Morgan Securities plc

2026-05-22

14:33:25

311

12.9400

XAMS

KFW-05732057300022937-395521

J.P.Morgan Securities plc

2026-05-22

14:33:25

256

12.9400

XAMS

KFW-07732077300023090-395777

J.P.Morgan Securities plc

2026-05-22

14:33:25

228

12.9400

XAMS

KFW-05732057300022938-396033

J.P.Morgan Securities plc

2026-05-22

14:34:25

239

12.9300

XAMS

KFW-07732077300023245-399361

J.P.Morgan Securities plc

2026-05-22

14:34:31

162

12.9300

XAMS

KFW-05732057300023110-399617

J.P.Morgan Securities plc

2026-05-22

14:34:40

309

12.9300

XAMS

KFW-05732057300023110-399873

J.P.Morgan Securities plc

2026-05-22

14:34:59

98

12.9200

XAMS

KFW-05732057300022914-400385

J.P.Morgan Securities plc

2026-05-22

14:35:20

475

12.9200

XAMS

KFW-05732057300022914-401665

J.P.Morgan Securities plc

2026-05-22

14:35:20

136

12.9200

XAMS

KFW-05732057300022914-401921

J.P.Morgan Securities plc

2026-05-22

14:36:59

98

12.9200

XAMS

KFW-05732057300023304-404481

J.P.Morgan Securities plc

2026-05-22

14:37:06

720

12.9200

XAMS

KFW-05732057300023304-405761

J.P.Morgan Securities plc

2026-05-22

14:38:32

619

12.9800

XAMS

KFW-07732077300023653-410625

J.P.Morgan Securities plc

2026-05-22

14:38:32

302

12.9800

XAMS

KFW-05732057300023546-410881

J.P.Morgan Securities plc

2026-05-22

14:38:32

387

12.9800

XAMS

KFW-05732057300023547-411137

J.P.Morgan Securities plc

2026-05-22

14:38:34

158

12.9700

XAMS

KFW-07732077300023654-411393

J.P.Morgan Securities plc

2026-05-22

14:38:34

85

12.9700

XAMS

KFW-07732077300023654-411649

J.P.Morgan Securities plc

2026-05-22

14:38:34

377

12.9700

XAMS

KFW-07732077300023655-411905

J.P.Morgan Securities plc

2026-05-22

14:39:59

98

13.0000

XAMS

KFW-05732057300023645-418305

J.P.Morgan Securities plc

2026-05-22

14:39:59

334

13.0100

XAMS

KFW-07732077300023815-417793

J.P.Morgan Securities plc

2026-05-22

14:39:59

98

13.0100

XAMS

KFW-07732077300023815-418049

J.P.Morgan Securities plc

2026-05-22

14:40:03

377

13.0000

XAMS

KFW-05732057300023645-419585

J.P.Morgan Securities plc

2026-05-22

14:40:33

68

12.9900

XAMS

KFW-07732077300023748-420097

J.P.Morgan Securities plc

2026-05-22

14:40:33

450

12.9900

XAMS

KFW-07732077300023748-420353

J.P.Morgan Securities plc

2026-05-22

14:41:48

449

13.0000

XAMS

KFW-05732057300023897-423681

J.P.Morgan Securities plc

2026-05-22

14:42:14

380

12.9900

XAMS

KFW-07732077300023969-426497

J.P.Morgan Securities plc

2026-05-22

14:42:59

98

12.9900

XAMS

KFW-07732077300024131-429057

J.P.Morgan Securities plc

2026-05-22

14:43:07

280

13.0000

XAMS

KFW-07732077300024173-430593

J.P.Morgan Securities plc

2026-05-22

14:43:09

356

12.9900

XAMS

KFW-07732077300024131-430849

J.P.Morgan Securities plc

2026-05-22

14:43:22

206

12.9800

XAMS

KFW-05732057300023918-431617

J.P.Morgan Securities plc

2026-05-22

14:43:22

224

12.9800

XAMS

KFW-05732057300024026-431873

J.P.Morgan Securities plc

2026-05-22

14:45:00

480

13.0100

XAMS

KFW-05732057300024220-438273

J.P.Morgan Securities plc

2026-05-22

14:47:00

353

13.0200

XAMS

KFW-07732077300024562-444929

J.P.Morgan Securities plc

2026-05-22

14:47:00

93

13.0200

XAMS

KFW-07732077300024562-444673

J.P.Morgan Securities plc

2026-05-22

14:47:03

669

13.0100

XAMS

KFW-05732057300024333-445697

J.P.Morgan Securities plc

2026-05-22

14:47:53

377

13.0100

XAMS

KFW-05732057300024546-446721

J.P.Morgan Securities plc

2026-05-22

14:47:53

256

13.0100

XAMS

KFW-05732057300024546-446977

J.P.Morgan Securities plc

2026-05-22

14:47:59

279

13.0000

XAMS

KFW-05732057300024205-447745

J.P.Morgan Securities plc

2026-05-22

14:47:59

98

13.0000

XAMS

KFW-05732057300024205-447489

J.P.Morgan Securities plc

2026-05-22

14:48:09

412

12.9900

XAMS

KFW-05732057300024541-449537

J.P.Morgan Securities plc

2026-05-22

14:48:09

10

12.9900

XAMS

KFW-05732057300024541-449793

J.P.Morgan Securities plc

2026-05-22

14:50:23

435

12.9900

XAMS

KFW-07732077300024848-454401

J.P.Morgan Securities plc

2026-05-22

14:50:46

469

12.9800

XAMS

KFW-07732077300024795-454657

J.P.Morgan Securities plc

2026-05-22

14:51:08

353

12.9800

XAMS

KFW-05732057300024859-456961

J.P.Morgan Securities plc

2026-05-22

14:52:02

388

12.9700

XAMS

KFW-07732077300024952-459521

J.P.Morgan Securities plc

2026-05-22

14:52:45

404

12.9600

XAMS

KFW-07732077300025085-460033

J.P.Morgan Securities plc

2026-05-22

14:53:57

424

12.9500

XAMS

KFW-05732057300024860-461825

J.P.Morgan Securities plc

2026-05-22

14:54:38

656

12.9500

XAMS

KFW-05732057300025176-463617

J.P.Morgan Securities plc

2026-05-22

14:55:43

148

12.9300

XAMS

KFW-05732057300025023-465409

J.P.Morgan Securities plc

2026-05-22

14:55:43

274

12.9300

XAMS

KFW-05732057300025023-465665

J.P.Morgan Securities plc

2026-05-22

14:55:55

83

12.9200

XAMS

KFW-07732077300025263-465921

J.P.Morgan Securities plc

2026-05-22

14:55:55

150

12.9200

XAMS

KFW-07732077300025263-466177

J.P.Morgan Securities plc

2026-05-22

14:56:19

410

12.9200

XAMS

KFW-05732057300025323-468225

J.P.Morgan Securities plc

2026-05-22

14:56:59

98

12.9100

XAMS

KFW-07732077300025384-468737

J.P.Morgan Securities plc

2026-05-22

14:56:59

312

12.9100

XAMS

KFW-07732077300025384-468993

J.P.Morgan Securities plc

2026-05-22

14:58:03

611

12.9100

XAMS

KFW-05732057300025454-471809

J.P.Morgan Securities plc

2026-05-22

14:59:21

299

12.8900

XAMS

KFW-05732057300025402-474881

J.P.Morgan Securities plc

2026-05-22

14:59:25

259

12.8900

XAMS

KFW-07732077300025617-475137

J.P.Morgan Securities plc

2026-05-22

14:59:33

311

12.8800

XAMS

KFW-07732077300025526-476929

J.P.Morgan Securities plc

2026-05-22

15:00:15

423

12.8600

XAMS

KFW-05732057300025585-480513

J.P.Morgan Securities plc

2026-05-22

15:01:15

385

12.8600

XAMS

KFW-05732057300025761-481537

J.P.Morgan Securities plc

2026-05-22

15:01:15

121

12.8600

XAMS

KFW-05732057300025761-481281

J.P.Morgan Securities plc

2026-05-22

15:02:31

414

12.8500

XAMS

KFW-05732057300025595-483329

J.P.Morgan Securities plc

2026-05-22

15:02:56

479

12.8500

XAMS

KFW-05732057300026012-483841

J.P.Morgan Securities plc

2026-05-22

15:10:12

151

12.9600

XAMS

KFW-07732077300026662-495617

J.P.Morgan Securities plc

2026-05-22

15:10:12

389

12.9600

XAMS

KFW-07732077300026662-495873

J.P.Morgan Securities plc

2026-05-22

15:10:12

329

12.9600

XAMS

KFW-07732077300026662-496129

J.P.Morgan Securities plc

2026-05-22

15:10:50

1,142

12.9600

XAMS

KFW-05732057300026710-496641

J.P.Morgan Securities plc

2026-05-22

15:11:21

32

12.9500

XAMS

KFW-05732057300026534-497409

J.P.Morgan Securities plc

2026-05-22

15:11:21

991

12.9500

XAMS

KFW-05732057300026534-497665

J.P.Morgan Securities plc

2026-05-22

15:11:30

816

12.9400

XAMS

KFW-07732077300026663-498177

J.P.Morgan Securities plc

2026-05-22

15:13:40

684

12.9400

XAMS

KFW-07732077300026919-498689

J.P.Morgan Securities plc

2026-05-22

15:14:10

958

12.9300

XAMS

KFW-05732057300026929-499969

J.P.Morgan Securities plc

2026-05-22

15:14:58

215

12.9200

XAMS

KFW-07732077300027026-501505

J.P.Morgan Securities plc

2026-05-22

15:14:58

377

12.9200

XAMS

KFW-07732077300027026-501761

J.P.Morgan Securities plc

2026-05-22

15:16:19

492

12.9200

XAMS

KFW-05732057300027228-502785

J.P.Morgan Securities plc

2026-05-22

15:16:19

109

12.9200

XAMS

KFW-05732057300027228-503041

J.P.Morgan Securities plc

2026-05-22

15:19:10

727

12.9500

XAMS

KFW-07732077300027430-505601

J.P.Morgan Securities plc

2026-05-22

15:19:35

927

12.9400

XAMS

KFW-05732057300027458-506113

J.P.Morgan Securities plc

2026-05-22

15:22:04

133

12.9300

XAMS

KFW-05732057300027461-506369

J.P.Morgan Securities plc

2026-05-22

15:22:04

413

12.9300

XAMS

KFW-07732077300027696-507137

J.P.Morgan Securities plc

2026-05-22

15:22:04

264

12.9300

XAMS

KFW-05732057300027461-506625

J.P.Morgan Securities plc

2026-05-22

15:23:06

6

12.9300

XAMS

KFW-07732077300027923-508161

J.P.Morgan Securities plc

2026-05-22

15:23:18

54

12.9300

XAMS

KFW-07732077300027923-508417

J.P.Morgan Securities plc

2026-05-22

15:23:18

864

12.9300

XAMS

KFW-07732077300027923-508673

J.P.Morgan Securities plc

2026-05-22

15:25:07

990

12.9200

XAMS

KFW-07732077300028087-509185

J.P.Morgan Securities plc

2026-05-22

15:27:01

1

12.9100

XAMS

KFW-05732057300027565-510209

J.P.Morgan Securities plc

2026-05-22

15:27:01

484

12.9100

XAMS

KFW-07732077300028314-510977

J.P.Morgan Securities plc

2026-05-22

15:27:01

766

12.9100

XAMS

KFW-05732057300027565-510465

J.P.Morgan Securities plc

2026-05-22

15:29:19

468

12.9100

XAMS

KFW-07732077300028515-512257

J.P.Morgan Securities plc

2026-05-22

15:29:19

298

12.9100

XAMS

KFW-07732077300028515-512513

J.P.Morgan Securities plc

2026-05-22

15:30:14

602

12.9000

XAMS

KFW-05732057300028393-514049

J.P.Morgan Securities plc

2026-05-22

15:33:04

929

12.9200

XAMS

KFW-05732057300028949-514561

J.P.Morgan Securities plc

2026-05-22

15:34:06

1,270

12.9100

XAMS

KFW-07732077300028740-515073

J.P.Morgan Securities plc

2026-05-22

15:36:05

392

12.9100

XAMS

KFW-05732057300029216-515329

J.P.Morgan Securities plc

2026-05-22

15:37:09

547

12.9100

XAMS

KFW-05732057300029288-515585

J.P.Morgan Securities plc

2026-05-22

15:37:09

93

12.9100

XAMS

KFW-05732057300029288-515841

J.P.Morgan Securities plc

2026-05-22

15:39:39

1,205

12.9200

XAMS

KFW-07732077300029369-516865

J.P.Morgan Securities plc

2026-05-22

15:40:52

686

12.9200

XAMS

KFW-07732077300029590-518401

J.P.Morgan Securities plc

2026-05-22

15:40:52

309

12.9200

XAMS

KFW-07732077300029590-518657

J.P.Morgan Securities plc

2026-05-22

15:41:05

69

12.9200

XAMS

KFW-07732077300029616-519169

J.P.Morgan Securities plc

2026-05-22

15:41:05

686

12.9200

XAMS

KFW-07732077300029616-519425

J.P.Morgan Securities plc

2026-05-22

15:44:19

686

12.9400

XAMS

KFW-05732057300030050-521729

J.P.Morgan Securities plc

2026-05-22

15:45:06

415

12.9500

XAMS

KFW-07732077300030018-522241

J.P.Morgan Securities plc

2026-05-22

15:45:06

686

12.9500

XAMS

KFW-07732077300030018-522497

J.P.Morgan Securities plc

2026-05-22

15:45:06

56

12.9500

XAMS

KFW-07732077300030018-522753

J.P.Morgan Securities plc

2026-05-22

15:45:24

1,145

12.9400

XAMS

KFW-07732077300030006-523009

J.P.Morgan Securities plc

2026-05-22

15:47:00

934

12.9400

XAMS

KFW-07732077300030131-523265

J.P.Morgan Securities plc

2026-05-22

15:47:00

214

12.9400

XAMS

KFW-05732057300030267-523521

J.P.Morgan Securities plc

2026-05-22

15:50:31

956

12.9400

XAMS

KFW-05732057300030413-523777

J.P.Morgan Securities plc

2026-05-22

15:51:51

900

12.9400

XAMS

KFW-07732077300030510-525569

J.P.Morgan Securities plc

2026-05-22

15:53:45

1,120

12.9500

XAMS

KFW-07732077300030687-526593

J.P.Morgan Securities plc

2026-05-22

15:54:05

263

12.9400

XAMS

KFW-05732057300030737-526849

J.P.Morgan Securities plc

2026-05-22

15:54:06

239

12.9400

XAMS

KFW-05732057300030737-527105

J.P.Morgan Securities plc

2026-05-22

15:55:13

354

12.9400

XAMS

KFW-05732057300030737-527361

J.P.Morgan Securities plc

2026-05-22

15:55:13

24

12.9400

XAMS

KFW-05732057300030737-527617

J.P.Morgan Securities plc

2026-05-22

15:55:13

404

12.9400

XAMS

KFW-05732057300030921-527873

J.P.Morgan Securities plc

2026-05-22

15:55:31

525

12.9300

XAMS

KFW-05732057300030134-529665

J.P.Morgan Securities plc

2026-05-22

15:55:31

352

12.9300

XAMS

KFW-05732057300030604-530433

J.P.Morgan Securities plc

2026-05-22

15:56:16

625

12.9300

XAMS

KFW-05732057300031088-531457

J.P.Morgan Securities plc

2026-05-22

15:58:13

938

12.9200

XAMS

KFW-05732057300031072-531969

J.P.Morgan Securities plc

2026-05-22

16:00:59

850

12.9200

XAMS

KFW-05732057300031348-534017

J.P.Morgan Securities plc

2026-05-22

16:01:05

365

12.9200

XAMS

KFW-05732057300031613-535041

J.P.Morgan Securities plc

2026-05-22

16:01:05

3

12.9200

XAMS

KFW-05732057300031613-535297

J.P.Morgan Securities plc

2026-05-22

16:01:35

458

12.9200

XAMS

KFW-05732057300031654-535809

J.P.Morgan Securities plc

2026-05-22

16:02:45

859

12.9300

XAMS

KFW-05732057300031778-538369

J.P.Morgan Securities plc

2026-05-22

16:02:45

30

12.9300

XAMS

KFW-05732057300031778-538625

J.P.Morgan Securities plc

2026-05-22

16:04:26

1,130

12.9300

XAMS

KFW-07732077300031776-539137

J.P.Morgan Securities plc

2026-05-22

16:06:06

98

12.9300

XAMS

KFW-07732077300031895-540161

J.P.Morgan Securities plc

2026-05-22

16:06:06

90

12.9300

XAMS

KFW-07732077300031895-540417

J.P.Morgan Securities plc

2026-05-22

16:06:06

971

12.9300

XAMS

KFW-07732077300031895-540673

J.P.Morgan Securities plc

2026-05-22

16:06:13

303

12.9200

XAMS

KFW-07732077300031557-541185

J.P.Morgan Securities plc

2026-05-22

16:06:35

312

12.9100

XAMS

KFW-07732077300030922-541697

J.P.Morgan Securities plc

2026-05-22

16:06:35

27

12.9100

XAMS

KFW-05732057300031230-541953

J.P.Morgan Securities plc

2026-05-22

16:06:35

220

12.9100

XAMS

KFW-05732057300031230-542209

J.P.Morgan Securities plc

2026-05-22

16:08:46

665

12.9100

XAMS

KFW-07732077300032112-544001

J.P.Morgan Securities plc

2026-05-22

16:09:26

1,048

12.9100

XAMS

KFW-05732057300032319-544513

J.P.Morgan Securities plc

2026-05-22

16:11:06

491

12.9700

XAMS

KFW-05732057300032488-553217

J.P.Morgan Securities plc

2026-05-22

16:11:06

129

12.9700

XAMS

KFW-05732057300032488-553473

J.P.Morgan Securities plc

2026-05-22

16:12:46

509

12.9700

XAMS

KFW-07732077300032527-554497

J.P.Morgan Securities plc

2026-05-22

16:12:46

325

12.9700

XAMS

KFW-07732077300032527-554753

J.P.Morgan Securities plc

2026-05-22

16:12:46

539

12.9700

XAMS

KFW-07732077300032527-555009

J.P.Morgan Securities plc

2026-05-22

16:12:47

1,201

12.9600

XAMS

KFW-05732057300032439-555265

J.P.Morgan Securities plc

2026-05-22

16:16:06

642

12.9800

XAMS

KFW-05732057300033073-568065

J.P.Morgan Securities plc

2026-05-22

16:16:06

559

12.9800

XAMS

KFW-05732057300033073-568321

J.P.Morgan Securities plc

2026-05-22

16:16:06

60

12.9800

XAMS

KFW-05732057300033073-568577

J.P.Morgan Securities plc

2026-05-22

16:16:06

12

12.9800

XAMS

KFW-05732057300033073-568833

J.P.Morgan Securities plc

2026-05-22

16:17:08

625

12.9700

XAMS

KFW-05732057300032815-569857

J.P.Morgan Securities plc

2026-05-22

16:19:32

290

12.9700

XAMS

KFW-05732057300033278-572929

J.P.Morgan Securities plc

2026-05-22

16:19:32

1,247

12.9800

XAMS

KFW-07732077300033307-572673

J.P.Morgan Securities plc

2026-05-22

16:19:34

818

12.9700

XAMS

KFW-05732057300033278-573185

J.P.Morgan Securities plc

2026-05-22

16:21:06

497

12.9900

XAMS

KFW-07732077300033505-577281

J.P.Morgan Securities plc

2026-05-22

16:21:23

404

12.9800

XAMS

KFW-05732057300033557-577793

J.P.Morgan Securities plc

2026-05-22

16:21:23

276

12.9800

XAMS

KFW-07732077300033459-578049

J.P.Morgan Securities plc

2026-05-22

16:21:24

223

12.9800

XAMS

KFW-05732057300033637-578817

J.P.Morgan Securities plc

2026-05-22

16:22:51

824

12.9800

XAMS

KFW-05732057300033753-579329

J.P.Morgan Securities plc

2026-05-22

16:22:51

215

12.9800

XAMS

KFW-07732077300033670-579585

J.P.Morgan Securities plc

2026-05-22

16:22:51

224

12.9800

XAMS

KFW-07732077300033675-579841

J.P.Morgan Securities plc

2026-05-22

16:23:52

290

13.0000

XAMS

KFW-07732077300033787-582145

J.P.Morgan Securities plc

2026-05-22

16:23:52

76

13.0000

XAMS

KFW-07732077300033787-582401

J.P.Morgan Securities plc

2026-05-22

16:24:18

380

13.0000

XAMS

KFW-07732077300033814-582657

J.P.Morgan Securities plc

2026-05-22

16:24:18

462

13.0000

XAMS

KFW-07732077300033814-582913

J.P.Morgan Securities plc

2026-05-22

16:25:01

322

13.0000

XAMS

KFW-07732077300033891-583169

J.P.Morgan Securities plc

2026-05-22

16:25:01

666

13.0000

XAMS

KFW-07732077300033891-583425

J.P.Morgan Securities plc

2026-05-22

16:26:16

1,067

13.0000

XAMS

KFW-05732057300034098-583937

J.P.Morgan Securities plc

2026-05-22

16:26:16

234

13.0000

XAMS

KFW-07732077300034044-584193

J.P.Morgan Securities plc

2026-05-22

16:26:16

724

12.9900

XAMS

KFW-07732077300033779-585473

J.P.Morgan Securities plc

2026-05-22

16:27:46

997

13.0100

XAMS

KFW-07732077300034162-592385

J.P.Morgan Securities plc

2026-05-22

16:27:50

488

13.0000

XAMS

KFW-05732057300034190-593153

J.P.Morgan Securities plc

2026-05-22

16:27:50

307

13.0000

XAMS

KFW-05732057300034264-593409

46,164.661

46,164.662

46,164.663

46,164.663

46,164.663

46,164.663

46,164.663

46,164.664

46,164.664

46,164.664

46,164.665

46,164.667

46,164.667

46,164.667

46,164.668

46,164.669

46,164.669

46,164.670

46,164.671

46,164.671

46,164.671

46,164.671

46,164.671

46,164.671

46,164.671

46,164.673

46,164.673

46,164.674

46,164.674

46,164.676

46,164.676

46,164.676

46,164.676

46,164.678

46,164.678

46,164.678

46,164.678

46,164.679

46,164.680

46,164.680

46,164.680

46,164.681

46,164.682

46,164.682

46,164.682

46,164.683

46,164.683

46,164.683

46,164.683

46,164.683

46,164.684

46,164.684

46,164.684

46,164.684

46,164.685

46,164.685

46,164.685

46,164.686

46,164.686

46,164.686

Earlier from Cvc Capital Partners

All Cvc Capital Partners news releases