CVC Capital Partners plc - 2026 share buy-back programme
Progress report: 23 March 2026 - 27 March 2026CVC Capital Partners plc ("CVC") reports transactions under its current share buyback programme.
On 11 March 2026, CVC announced the launch of a €350 million share buy-back programme (the "Programme"), as detailed in its 2025 Full-Year Results announcement. Further details are available at 2025 Full-Year Results | CVC. The aggregate transactions undertaken under the Programme during the reporting period are presented below.
Date | Trading venue | Number of shares purchased | Weighted average price € | Total repurchased value1€ |
23 March 2026 | Euronext Amsterdam | 517,741 | 10.9374 | 5,662,740.41 |
CBOE Europe | 330,300 | 11.1324 | 3,677,031.72 | |
Turquoise | 70,000 | 11.1759 | 782,313.00 | |
Aquis | 46,000 | 11.1796 | 514,261.60 | |
Aggregated totals | 964,041 | 11.0331 | 10,636,360.76 | |
24 March 2026 | Euronext Amsterdam | 533,000 | 10.8618 | 5,789,339.40 |
CBOE Europe | 369,000 | 10.8595 | 4,007,155.50 | |
Turquoise | 73,000 | 10.8599 | 792,772.70 | |
Aquis | 47,000 | 10.8597 | 510,405.90 | |
Aggregated totals | 1,022,000 | 10.8607 | 11,099,635.40 | |
25 March 2026 | Euronext Amsterdam | 545,998 | 11.1736 | 6,100,763.25 |
CBOE Europe | 389,000 | 11.1716 | 4,345,752.40 | |
Turquoise | 75,387 | 11.1711 | 842,155.72 | |
Aquis | 47,000 | 11.1702 | 524,999.40 | |
Aggregated totals | 1,057,385 | 11.1725 | 11,813,633.91 | |
26 March 2026 | Euronext Amsterdam | 455,323 | 11.1469 | 5,075,439.95 |
CBOE Europe | 338,083 | 11.1464 | 3,768,408.35 | |
Turquoise | 63,377 | 11.1494 | 706,615.52 |
Aquis | 39,031 | 11.1521 | 435,277.62 | |
Aggregated totals | 895,814 | 11.1471 | 9,985,728.24 | |
27 March 2026 | Euronext Amsterdam | 460,000 | 10.9944 | 5,057,424.00 |
CBOE Europe | 349,000 | 10.9937 | 3,836,801.30 | |
Turquoise | 65,000 | 10.9917 | 714,460.50 | |
Aquis | 38,522 | 10.9937 | 423,499.31 | |
Aggregated totals | 912,522 | 10.9939 | 10,032,175.62 |
Note: 1Repurchased value by exchange will not tie to total repurchased value for the day due to rounding.
This regular update of the transactions conducted under the Programme is made public under Regulation (EU) No 596/2014 and Commission Delegated Regulation (EU) 2016/1052.
Key Contacts Bruce Hamilton Patrick HumphrisHead of Shareholder Relations Head of Corporate Affairs Tel: +44 203 981 1359 Tel: +44 204 576 9526
Email: shareholders@cvc.com Email: media@cvc.com