Stock listing
HKEX:1458 Zhou Hei Ya International Holdings Company Limited (周黑鴨) 股價
Home listing (HKEX) of Zhou Hei Ya International Holdings Company Limited
Follow Zhou Hei Ya International Holdings Company Limited into a list and get an email when it puts out news.
Share price · HKEX:1458
$0.98 HKD -0.03 (-3.4%)
Close on Oct 20, 2026
- Day range
- $0.98 – $1.03 HKDOct 20, 2026
- Volume
- 1.78M sharesOct 20, 2026
- Market cap
- $1.94B HKDAt the close on Oct 20, 2026 · price × 1.98B shares outstanding
- 52-week range
- $0.98 – $2.03 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1458 · Home | $0.98 HKD | -0.035 (-3.4%) | 1,780,501 | $1.015 | $1.025 | $0.98 | $1.015 | Close on Oct 20, 2026 |
| Frankfurt:ZHY | €0.062 EUR | -0.005 (-6.8%) | — | €0.062 | €0.062 | €0.062 | €0.067 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1458 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.98 | -0.035 | -3.4% | $1.015 | $1.025 | $0.98 | 1,780,501 | |
| $1.015 | 0.00 | 0.0% | $1.015 | $1.045 | $1.005 | 885,001 | |
| $1.015 | -0.02 | -1.9% | $1.03 | $1.05 | $1.015 | 790,001 | |
| $1.035 | -0.02 | -1.9% | $1.055 | $1.065 | $1.02 | 1,350,501 | |
| $1.055 | -0.045 | -4.1% | $1.10 | $1.10 | $1.045 | 712,501 | |
| $1.10 | +0.01 | +0.9% | $1.085 | $1.115 | $1.07 | 1,504,000 | |
| $1.09 | +0.02 | +1.9% | $1.06 | $1.095 | $1.05 | 1,453,501 | |
| $1.07 | +0.015 | +1.4% | $1.065 | $1.075 | $1.045 | 1,694,000 | |
| $1.055 | +0.015 | +1.4% | $1.04 | $1.075 | $1.025 | 2,120,001 | |
| $1.04 | -0.005 | -0.5% | $1.025 | $1.045 | $1.015 | 525,001 | |
| $1.045 | -0.015 | -1.4% | $1.055 | $1.06 | $1.03 | 322,501 | |
| $1.06 | -0.01 | -0.9% | $1.04 | $1.075 | $1.01 | 1,117,001 | |
| $1.07 | +0.025 | +2.4% | $1.04 | $1.075 | $1.035 | 378,501 | |
| $1.045 | -0.04 | -3.7% | $1.085 | $1.09 | $1.045 | 1,266,001 | |
| $1.085 | +0.04 | +3.8% | $1.03 | $1.095 | $1.025 | 1,761,501 | |
| $1.045 | -0.03 | -2.8% | $1.07 | $1.10 | $1.03 | 874,001 | |
| $1.075 | -0.005 | -0.5% | $1.10 | $1.105 | $1.07 | 349,500 | |
| $1.08 | -0.005 | -0.5% | $1.12 | $1.12 | $1.08 | 737,154 | |
| $1.085 | -0.02 | -1.8% | $1.105 | $1.14 | $1.085 | 783,503 | |
| $1.105 | 0.00 | 0.0% | $1.105 | $1.125 | $1.08 | 2,590,000 | |
| $1.105 | -0.065 | -5.6% | $1.195 | $1.195 | $1.105 | 8,889,500 | |
| $1.17 | -0.04 | -3.3% | $1.21 | $1.21 | $1.165 | 1,019,001 | |
| $1.21 | +0.01 | +0.8% | $1.20 | $1.21 | $1.17 | 623,000 | |
| $1.20 | -0.005 | -0.4% | $1.205 | $1.24 | $1.175 | 2,490,001 | |
| $1.205 | -0.045 | -3.6% | $1.22 | $1.25 | $1.205 | 384,001 | |
| $1.25 | 0.00 | 0.0% | $1.22 | $1.26 | $1.22 | 612,001 | |
| $1.25 | -0.025 | -2.0% | $1.255 | $1.27 | $1.225 | 612,001 | |
| $1.275 | +0.005 | +0.4% | $1.26 | $1.285 | $1.24 | 605,001 | |
| $1.27 | +0.01 | +0.8% | $1.245 | $1.285 | $1.24 | 540,001 | |
| $1.26 | -0.01 | -0.8% | $1.27 | $1.29 | $1.26 | 352,001 | |
| $1.27 | +0.005 | +0.4% | $1.24 | $1.295 | $1.24 | 866,500 | |
| $1.265 | +0.005 | +0.4% | $1.24 | $1.29 | $1.24 | 726,501 | |
| $1.26 | -0.03 | -2.3% | $1.26 | $1.29 | $1.255 | 242,000 | |
| $1.29 | +0.02 | +1.6% | $1.23 | $1.29 | $1.23 | 917,500 | |
| $1.27 | +0.03 | +2.4% | $1.22 | $1.27 | $1.22 | 280,000 | |
| $1.24 | +0.005 | +0.4% | $1.21 | $1.26 | $1.20 | 728,000 | |
| $1.235 | +0.01 | +0.8% | $1.21 | $1.245 | $1.205 | 230,000 | |
| $1.225 | -0.015 | -1.2% | $1.22 | $1.27 | $1.21 | 1,171,000 | |
| $1.24 | -0.005 | -0.4% | $1.245 | $1.25 | $1.22 | 304,000 | |
| $1.245 | -0.04 | -3.1% | $1.28 | $1.28 | $1.22 | 1,237,000 | |
| $1.285 | +0.035 | +2.8% | $1.25 | $1.315 | $1.235 | 586,500 | |
| $1.25 | -0.005 | -0.4% | $1.27 | $1.30 | $1.25 | 326,500 | |
| $1.255 | -0.005 | -0.4% | $1.29 | $1.29 | $1.25 | 309,000 | |
| $1.26 | -0.02 | -1.6% | $1.26 | $1.295 | $1.24 | 230,000 | |
| $1.28 | +0.02 | +1.6% | $1.26 | $1.285 | $1.26 | 197,000 | |
| $1.26 | +0.005 | +0.4% | $1.255 | $1.28 | $1.255 | 138,903 | |
| $1.255 | -0.005 | -0.4% | $1.27 | $1.29 | $1.255 | 74,500 | |
| $1.26 | 0.00 | 0.0% | $1.275 | $1.285 | $1.26 | 231,000 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.30 | $1.26 | 344,500 | |
| $1.26 | 0.00 | 0.0% | $1.265 | $1.295 | $1.26 | 74,000 | |
| $1.26 | -0.015 | -1.2% | $1.275 | $1.30 | $1.26 | 146,000 | |
| $1.275 | -0.01 | -0.8% | $1.30 | $1.30 | $1.27 | 16,456 | |
| $1.285 | +0.025 | +2.0% | $1.26 | $1.31 | $1.26 | 350,500 | |
| $1.26 | -0.02 | -1.6% | $1.265 | $1.32 | $1.26 | 285,500 | |
| $1.28 | -0.02 | -1.5% | $1.29 | $1.32 | $1.28 | 67,500 | |
| $1.30 | 0.00 | 0.0% | $1.27 | $1.30 | $1.26 | 130,500 | |
| $1.30 | +0.04 | +3.2% | $1.26 | $1.31 | $1.26 | 171,000 | |
| $1.26 | +0.01 | +0.8% | $1.25 | $1.29 | $1.24 | 159,000 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.27 | $1.24 | 241,000 | |
| $1.25 | 0.00 | 0.0% | $1.31 | $1.32 | $1.25 | 38,000 | |
| $1.25 | -0.01 | -0.8% | $1.25 | $1.31 | $1.25 | 34,000 | |
| $1.26 | -0.02 | -1.6% | $1.27 | $1.30 | $1.25 | 191,000 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.31 | $1.28 | 114,000 | |
| $1.28 | -0.06 | -4.5% | $1.30 | $1.32 | $1.28 | 88,000 | |
| $1.34 | +0.01 | +0.8% | $1.33 | $1.36 | $1.30 | 309,000 |
- Ticker
- HKEX:1458
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 14, 2026
Next Day Disclosure Return
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 26 slides
Latest news
Next Day Disclosure Return
Oct 14, 2026
Closed $1.02 (-1.9%) on Oct 15, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $1.06 (+1.4%) on Oct 7, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 26 slides · August 2026
FY2025 Earnings Presentation
Earnings · 24 slides · March 2026
H1 2025 Earnings Presentation
Earnings · 21 slides · August 2025
FY2024 Earnings Presentation
Earnings · 32 slides · March 2025
Zhou Hei Ya International Holdings Company Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 13 in the last 12 months · 19 in all · newest Oct 14, 2026 · oldest 2017
- Decks
- 8 decks · latest August 2026
Where Zhou Hei Ya International Holdings Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1458 周黑鴨 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A2DGMU | LS Exchange | Germany | EUR |
| Frankfurt:ZHY | Frankfurt | Germany | EUR |
| Dusseldorf:ZHY | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2DGMU | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Zhou Hei Ya International Holdings Company Limited.