Stock listing
LS Exchange:A2DGMU Zhou Hei Ya International Holdings Company Limited Aktie
German listing (LS Exchange) of Zhou Hei Ya International Holdings Company Limited · home listing HKEX:1458
Follow Zhou Hei Ya International Holdings Company Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1458
$0.935 HKD -0.005 (-0.5%)
Close on Nov 11, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1458
- Day range
- $0.925 – $0.950 HKDNov 11, 2026
- Volume
- 632,500 sharesNov 11, 2026
- Market cap
- $1.85B HKDAt the close on Nov 11, 2026 · price × 1.98B shares outstanding
- 52-week range
- $0.875 – $1.880 HKDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $1.24M HKDMedian day 866,500 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1458 · Home | $0.935 HKD | -0.005 (-0.5%) | 632,500 | $0.925 | $0.950 | $0.925 | $0.940 | Close on Nov 11, 2026 |
| Frankfurt:ZHY | €0.057 EUR | +0.001 (+0.9%) | — | €0.057 | €0.057 | €0.057 | €0.056 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · HKEX:1458 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.935 | -0.005 | -0.5% | $0.925 | $0.950 | $0.925 | 632,500 | |
| $0.940 | +0.010 | +1.1% | $0.920 | $0.955 | $0.915 | 1,514,000 | |
| $0.930 | +0.005 | +0.5% | $0.920 | $0.940 | $0.900 | 977,554 | |
| $0.925 | -0.005 | -0.5% | $0.945 | $0.970 | $0.925 | 1,097,000 | |
| $0.930 | -0.015 | -1.6% | $0.950 | $0.985 | $0.930 | 1,271,000 | |
| $0.945 | -0.005 | -0.5% | $0.955 | $0.955 | $0.925 | 1,819,500 | |
| $0.950 | +0.015 | +1.6% | $0.920 | $0.950 | $0.915 | 1,080,500 | |
| $0.935 | +0.020 | +2.2% | $0.915 | $0.965 | $0.910 | 2,963,000 | |
| $0.915 | +0.010 | +1.1% | $0.900 | $0.935 | $0.875 | 3,288,500 | |
| $0.905 | 0.000 | 0.0% | $0.915 | $0.930 | $0.890 | 2,370,500 | |
| $0.905 | +0.010 | +1.1% | $0.905 | $0.940 | $0.895 | 2,978,500 | |
| $0.895 | -0.040 | -4.3% | $0.930 | $0.940 | $0.895 | 1,853,274 | |
| $0.935 | +0.010 | +1.1% | $0.925 | $0.960 | $0.920 | 866,000 | |
| $0.925 | -0.015 | -1.6% | $0.925 | $0.975 | $0.925 | 967,500 | |
| $0.940 | -0.005 | -0.5% | $0.970 | $0.970 | $0.915 | 1,801,500 | |
| $0.945 | -0.035 | -3.6% | $0.980 | $1.010 | $0.920 | 2,479,001 | |
| $0.980 | -0.035 | -3.4% | $1.015 | $1.025 | $0.980 | 1,780,501 | |
| $1.015 | 0.000 | 0.0% | $1.015 | $1.045 | $1.005 | 885,001 | |
| $1.015 | -0.020 | -1.9% | $1.030 | $1.050 | $1.015 | 790,001 | |
| $1.035 | -0.020 | -1.9% | $1.055 | $1.065 | $1.020 | 1,350,501 | |
| $1.055 | -0.045 | -4.1% | $1.100 | $1.100 | $1.045 | 712,501 | |
| $1.100 | +0.010 | +0.9% | $1.085 | $1.115 | $1.070 | 1,504,000 | |
| $1.090 | +0.020 | +1.9% | $1.060 | $1.095 | $1.050 | 1,453,501 | |
| $1.070 | +0.015 | +1.4% | $1.065 | $1.075 | $1.045 | 1,694,000 | |
| $1.055 | +0.015 | +1.4% | $1.040 | $1.075 | $1.025 | 2,120,001 | |
| $1.040 | -0.005 | -0.5% | $1.025 | $1.045 | $1.015 | 525,001 | |
| $1.045 | -0.015 | -1.4% | $1.055 | $1.060 | $1.030 | 322,501 | |
| $1.060 | -0.010 | -0.9% | $1.040 | $1.075 | $1.010 | 1,117,001 | |
| $1.070 | +0.025 | +2.4% | $1.040 | $1.075 | $1.035 | 378,501 | |
| $1.045 | -0.040 | -3.7% | $1.085 | $1.090 | $1.045 | 1,266,001 | |
| $1.085 | +0.040 | +3.8% | $1.030 | $1.095 | $1.025 | 1,761,501 | |
| $1.045 | -0.030 | -2.8% | $1.070 | $1.100 | $1.030 | 874,001 | |
| $1.075 | -0.005 | -0.5% | $1.100 | $1.105 | $1.070 | 349,500 | |
| $1.080 | -0.005 | -0.5% | $1.120 | $1.120 | $1.080 | 737,154 | |
| $1.085 | -0.020 | -1.8% | $1.105 | $1.140 | $1.085 | 783,503 | |
| $1.105 | 0.000 | 0.0% | $1.105 | $1.125 | $1.080 | 2,590,000 | |
| $1.105 | -0.065 | -5.6% | $1.195 | $1.195 | $1.105 | 8,889,500 | |
| $1.170 | -0.040 | -3.3% | $1.210 | $1.210 | $1.165 | 1,019,001 | |
| $1.210 | +0.010 | +0.8% | $1.200 | $1.210 | $1.170 | 623,000 | |
| $1.200 | -0.005 | -0.4% | $1.205 | $1.240 | $1.175 | 2,490,001 | |
| $1.205 | -0.045 | -3.6% | $1.220 | $1.250 | $1.205 | 384,001 | |
| $1.250 | 0.000 | 0.0% | $1.220 | $1.260 | $1.220 | 612,001 | |
| $1.250 | -0.025 | -2.0% | $1.255 | $1.270 | $1.225 | 612,001 | |
| $1.275 | +0.005 | +0.4% | $1.260 | $1.285 | $1.240 | 605,001 | |
| $1.270 | +0.010 | +0.8% | $1.245 | $1.285 | $1.240 | 540,001 | |
| $1.260 | -0.010 | -0.8% | $1.270 | $1.290 | $1.260 | 352,001 | |
| $1.270 | +0.005 | +0.4% | $1.240 | $1.295 | $1.240 | 866,500 | |
| $1.265 | +0.005 | +0.4% | $1.240 | $1.290 | $1.240 | 726,501 | |
| $1.260 | -0.030 | -2.3% | $1.260 | $1.290 | $1.255 | 242,000 | |
| $1.290 | +0.020 | +1.6% | $1.230 | $1.290 | $1.230 | 917,500 | |
| $1.270 | +0.030 | +2.4% | $1.220 | $1.270 | $1.220 | 280,000 | |
| $1.240 | +0.005 | +0.4% | $1.210 | $1.260 | $1.200 | 728,000 | |
| $1.235 | +0.010 | +0.8% | $1.210 | $1.245 | $1.205 | 230,000 | |
| $1.225 | -0.015 | -1.2% | $1.220 | $1.270 | $1.210 | 1,171,000 | |
| $1.240 | -0.005 | -0.4% | $1.245 | $1.250 | $1.220 | 304,000 | |
| $1.245 | -0.040 | -3.1% | $1.280 | $1.280 | $1.220 | 1,237,000 | |
| $1.285 | +0.035 | +2.8% | $1.250 | $1.315 | $1.235 | 586,500 | |
| $1.250 | -0.005 | -0.4% | $1.270 | $1.300 | $1.250 | 326,500 | |
| $1.255 | -0.005 | -0.4% | $1.290 | $1.290 | $1.250 | 309,000 | |
| $1.260 | -0.020 | -1.6% | $1.260 | $1.295 | $1.240 | 230,000 | |
| $1.280 | +0.020 | +1.6% | $1.260 | $1.285 | $1.260 | 197,000 | |
| $1.260 | +0.005 | +0.4% | $1.255 | $1.280 | $1.255 | 138,903 | |
| $1.255 | -0.005 | -0.4% | $1.270 | $1.290 | $1.255 | 74,500 | |
| $1.260 | 0.000 | 0.0% | $1.275 | $1.285 | $1.260 | 231,000 | |
| $1.260 | 0.000 | 0.0% | $1.260 | $1.300 | $1.260 | 344,500 |
- Ticker
- LS Exchange:A2DGMU
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 26 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.95 (+1.6%) on Nov 3, 2026
Next Day Disclosure Return
Oct 14, 2026
Closed $1.02 (-1.9%) on Oct 15, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $1.06 (+1.4%) on Oct 7, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 26 slides · August 2026
FY2025 Earnings Presentation
Earnings · 24 slides · March 2026
H1 2025 Earnings Presentation
Earnings · 21 slides · August 2025
FY2024 Earnings Presentation
Earnings · 32 slides · March 2025
Zhou Hei Ya International Holdings Company Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 14 in the last 12 months · 20 in all · newest Nov 2, 2026 · oldest 2017
- Decks
- 8 decks · latest August 2026
Where Zhou Hei Ya International Holdings Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1458 周黑鴨 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A2DGMU · This page | LS Exchange | Germany | EUR |
| Frankfurt:ZHY | Frankfurt | Germany | EUR |
| Dusseldorf:ZHY | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2DGMU | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Zhou Hei Ya International Holdings Company Limited.