Stock listing
HKEX:3633 Zhongyu Energy Holdings Limited (中裕能源) 股價
Home listing (HKEX) of Zhongyu Energy Holdings Limited
Follow Zhongyu Energy Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:3633
$2.67 HKD -0.00 (-0.2%)
Close on Oct 16, 2026
- Day range
- $2.65 – $2.71 HKDOct 16, 2026
- Volume
- 1.27M sharesOct 16, 2026
- 52-week range
- $2.22 – $4.51 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3633 · Home | $2.67 HKD | -0.005 (-0.2%) | 1,270,000 | $2.70 | $2.71 | $2.65 | $2.675 | Close on Oct 16, 2026 |
| Frankfurt:MJVC | €0.30 EUR | -0.002 (-0.7%) | — | €0.304 | €0.304 | €0.30 | €0.302 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:3633 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.67 | -0.005 | -0.2% | $2.70 | $2.71 | $2.65 | 1,270,000 | |
| $2.675 | 0.00 | 0.0% | $2.675 | $2.675 | $2.635 | 544,000 | |
| $2.675 | +0.02 | +0.8% | $2.65 | $2.675 | $2.625 | 954,000 | |
| $2.655 | +0.02 | +0.8% | $2.645 | $2.665 | $2.615 | 589,000 | |
| $2.635 | +0.02 | +0.8% | $2.57 | $2.65 | $2.57 | 637,000 | |
| $2.615 | -0.06 | -2.2% | $2.80 | $2.80 | $2.615 | 464,000 | |
| $2.675 | +0.03 | +1.1% | $2.66 | $2.69 | $2.635 | 928,908 | |
| $2.645 | +0.025 | +1.0% | $2.66 | $2.665 | $2.625 | 303,390 | |
| $2.62 | -0.025 | -0.9% | $2.66 | $2.68 | $2.62 | 162,000 | |
| $2.645 | -0.005 | -0.2% | $2.70 | $2.70 | $2.62 | 320,000 | |
| $2.65 | -0.01 | -0.4% | $2.70 | $2.70 | $2.62 | 834,000 | |
| $2.66 | +0.015 | +0.6% | $2.67 | $2.69 | $2.635 | 1,293,000 | |
| $2.645 | +0.03 | +1.1% | $2.63 | $2.66 | $2.595 | 1,612,000 | |
| $2.615 | -0.075 | -2.8% | $2.58 | $2.685 | $2.58 | 1,203,000 | |
| $2.69 | +0.02 | +0.7% | $2.75 | $2.795 | $2.69 | 1,125,000 | |
| $2.67 | -0.01 | -0.4% | $2.67 | $2.67 | $2.66 | 402,000 | |
| $2.68 | +0.015 | +0.6% | $2.73 | $2.73 | $2.63 | 1,426,000 | |
| $2.665 | +0.005 | +0.2% | $2.68 | $2.68 | $2.62 | 1,353,000 | |
| $2.66 | +0.035 | +1.3% | $2.65 | $2.68 | $2.57 | 2,046,000 | |
| $2.625 | +0.005 | +0.2% | $2.64 | $2.66 | $2.57 | 3,624,000 | |
| $2.62 | -0.075 | -2.8% | $2.64 | $2.72 | $2.57 | 1,874,000 | |
| $2.695 | -0.045 | -1.6% | $2.84 | $2.84 | $2.685 | 1,417,000 | |
| $2.74 | +0.075 | +2.8% | $2.64 | $2.75 | $2.64 | 1,769,000 | |
| $2.665 | -0.115 | -4.1% | $2.78 | $2.78 | $2.625 | 2,787,000 | |
| $2.78 | -0.02 | -0.7% | $2.805 | $2.82 | $2.745 | 1,358,000 | |
| $2.80 | +0.005 | +0.2% | $2.80 | $2.845 | $2.76 | 2,372,000 | |
| $2.795 | +0.02 | +0.7% | $2.78 | $2.815 | $2.77 | 1,720,000 | |
| $2.775 | +0.075 | +2.8% | $2.70 | $2.78 | $2.70 | 5,146,000 | |
| $2.70 | +0.03 | +1.1% | $2.705 | $2.725 | $2.625 | 2,165,000 | |
| $2.67 | 0.00 | 0.0% | $2.675 | $2.75 | $2.655 | 2,381,000 | |
| $2.67 | +0.06 | +2.3% | $2.615 | $2.70 | $2.615 | 2,061,000 | |
| $2.61 | +0.01 | +0.4% | $2.61 | $2.645 | $2.595 | 1,293,000 | |
| $2.60 | 0.00 | 0.0% | $2.605 | $2.615 | $2.575 | 1,094,000 | |
| $2.60 | +0.05 | +2.0% | $2.675 | $2.675 | $2.525 | 2,827,000 | |
| $2.55 | +0.065 | +2.6% | $2.485 | $2.58 | $2.475 | 2,210,000 | |
| $2.485 | +0.005 | +0.2% | $2.485 | $2.485 | $2.455 | 316,000 | |
| $2.48 | +0.005 | +0.2% | $2.485 | $2.51 | $2.47 | 568,000 | |
| $2.475 | +0.01 | +0.4% | $2.49 | $2.50 | $2.46 | 572,000 | |
| $2.465 | -0.055 | -2.2% | $2.485 | $2.485 | $2.465 | 330,000 | |
| $2.52 | -0.02 | -0.8% | $2.55 | $2.56 | $2.505 | 1,186,000 | |
| $2.54 | +0.03 | +1.2% | $2.51 | $2.56 | $2.455 | 2,013,000 | |
| $2.51 | +0.005 | +0.2% | $2.52 | $2.545 | $2.475 | 1,270,000 | |
| $2.505 | +0.035 | +1.4% | $2.465 | $2.525 | $2.455 | 2,184,000 | |
| $2.47 | +0.015 | +0.6% | $2.455 | $2.50 | $2.445 | 1,109,000 | |
| $2.455 | +0.015 | +0.6% | $2.435 | $2.47 | $2.435 | 990,000 | |
| $2.44 | -0.01 | -0.4% | $2.44 | $2.47 | $2.395 | 1,813,666 | |
| $2.45 | -0.02 | -0.8% | $2.445 | $2.49 | $2.44 | 914,503 | |
| $2.47 | -0.01 | -0.4% | $2.45 | $2.495 | $2.45 | 616,092 | |
| $2.48 | 0.00 | 0.0% | $2.46 | $2.49 | $2.44 | 1,363,129 | |
| $2.48 | -0.02 | -0.8% | $2.48 | $2.515 | $2.445 | 1,593,090 | |
| $2.50 | -0.015 | -0.6% | $2.515 | $2.54 | $2.475 | 1,513,797 | |
| $2.515 | -0.05 | -1.9% | $2.56 | $2.60 | $2.45 | 5,065,272 | |
| $2.565 | +0.08 | +3.2% | $2.545 | $2.585 | $2.485 | 3,162,400 | |
| $2.485 | +0.035 | +1.4% | $2.47 | $2.49 | $2.46 | 713,674 | |
| $2.45 | -0.08 | -3.2% | $2.53 | $2.55 | $2.45 | 4,149,000 | |
| $2.53 | -0.02 | -0.8% | $2.55 | $2.57 | $2.53 | 400,000 | |
| $2.55 | +0.03 | +1.2% | $2.54 | $2.55 | $2.49 | 2,477,000 | |
| $2.52 | -0.01 | -0.4% | $2.54 | $2.54 | $2.50 | 885,000 | |
| $2.53 | -0.01 | -0.4% | $2.51 | $2.56 | $2.50 | 486,000 | |
| $2.54 | 0.00 | 0.0% | $2.54 | $2.61 | $2.52 | 847,000 | |
| $2.54 | -0.03 | -1.2% | $2.57 | $2.62 | $2.53 | 2,502,000 | |
| $2.57 | +0.04 | +1.6% | $2.53 | $2.61 | $2.51 | 4,335,000 | |
| $2.53 | -0.01 | -0.4% | $2.57 | $2.57 | $2.50 | 4,495,000 | |
| $2.54 | -0.03 | -1.2% | $2.57 | $2.61 | $2.54 | 976,000 | |
| $2.57 | +0.02 | +0.8% | $2.59 | $2.65 | $2.51 | 1,420,000 | |
| $2.55 | -0.10 | -3.8% | $2.60 | $2.66 | $2.50 | 5,966,008 |
- Ticker
- HKEX:3633
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
Next Day Disclosure Return
Latest deck · Sep 18, 2026
H1 2026 Earnings Presentation
Earnings · 25 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Oct 2, 2026
Closed $2.65 (-0.2%) on Oct 5, 2026
Interim report for the six months ended 30th June, 2026
Sep 25, 2026
Closed $2.62 (-2.8%) on Sep 28, 2026
Poll results of the annual general meeting and change of auditor
Jun 26, 2026
Closed $2.68 (-0.7%) on Jun 29, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 25 slides · Sep 18, 2026
FY2024 Earnings Presentation
Earnings · 29 slides · May 9, 2025
FY2023 Earnings Presentation
Earnings · 26 slides · May 9, 2024
FY2022 Earnings Presentation
Earnings · 27 slides · Mar 28, 2023
Zhongyu Energy Holdings Limited on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 20, 2026 · oldest 2026
- Decks
- 14 decks · latest Sep 18, 2026
Where Zhongyu Energy Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3633 中裕能源 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A1W91H | LS Exchange | Germany | EUR |
| Frankfurt:MJVC | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1W91H | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Zhongyu Energy Holdings Limited.