Stock listing

NSE:TFCILTD Tourism Finance Corporation of India Limited Share Price

Home listing (NSE) of Tourism Finance Corporation of India Limited

Follow Tourism Finance Corporation of India Limited into a list and get an email when it puts out news.

Share price · NSE:TFCILTD

₹150.67 INR +0.47 (+0.3%)

Close on Oct 22, 2026

Past 3 months +86.2% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: ₹141.43 – ₹152.00 INROct 22, 2026
Volume: 14.02M sharesOct 22, 2026
Market cap: ₹69.76B INRAt the close on Oct 22, 2026 · price × 463.0M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:TFCILTD · Home	₹150.67 INR	+0.47 (+0.3%)	14,016,948	₹149.90	₹152.00	₹141.43	₹150.20	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:TFCILTD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹150.67	+0.47	+0.3%	₹149.90	₹152.00	₹141.43	14,016,948
Wed, Oct 21	₹150.20	-5.98	-3.8%	₹156.50	₹157.80	₹145.60	15,370,771
Mon, Oct 19	₹156.18	+0.49	+0.3%	₹155.99	₹159.48	₹155.25	13,771,602
Fri, Oct 16	₹155.69	-2.17	-1.4%	₹158.51	₹159.86	₹154.74	6,582,981
Thu, Oct 15	₹157.86	-2.94	-1.8%	₹160.51	₹161.24	₹157.11	17,645,856
Wed, Oct 14	₹160.80	+2.11	+1.3%	₹159.08	₹161.95	₹156.31	14,513,536
Tue, Oct 13	₹158.69	+6.49	+4.3%	₹152.24	₹159.74	₹151.50	14,005,691
Mon, Oct 12	₹152.20	+4.20	+2.8%	₹147.91	₹154.80	₹147.32	5,395,064
Fri, Oct 9	₹148.00	+1.00	+0.7%	₹147.39	₹150.20	₹145.00	27,675,622
Thu, Oct 8	₹147.00	-5.68	-3.7%	₹153.10	₹154.19	₹145.65	8,707,702
Wed, Oct 7	₹152.68	+12.47	+8.9%	₹141.29	₹154.00	₹141.26	19,824,302
Tue, Oct 6	₹140.21	+0.44	+0.3%	₹140.27	₹141.50	₹139.25	3,376,081
Mon, Oct 5	₹139.77	+0.96	+0.7%	₹139.60	₹141.47	₹138.32	15,041,651
Thu, Oct 1	₹138.81	-2.67	-1.9%	₹141.99	₹144.70	₹137.00	6,063,974
Wed, Sep 30	₹141.48	+1.72	+1.2%	₹139.10	₹148.50	₹139.10	31,904,742
Tue, Sep 29	₹139.76	-0.35	-0.2%	₹139.68	₹141.43	₹138.20	18,454,638
Mon, Sep 28	₹140.11	+1.56	+1.1%	₹138.00	₹141.90	₹135.90	21,011,736
Fri, Sep 25	₹138.55	-4.96	-3.5%	₹142.00	₹144.00	₹135.49	30,056,074
Thu, Sep 24	₹143.51	+2.51	+1.8%	₹140.90	₹144.39	₹140.50	18,259,746
Wed, Sep 23	₹141.00	+0.13	+0.1%	₹141.80	₹142.99	₹140.86	11,104,195
Tue, Sep 22	₹140.87	+0.87	+0.6%	₹140.49	₹144.48	₹139.79	9,890,686
Mon, Sep 21	₹140.00	-0.04	0.0%	₹140.00	₹142.31	₹139.54	7,478,679
Fri, Sep 18	₹140.04	+1.28	+0.9%	₹139.70	₹141.02	₹139.00	12,165,117
Thu, Sep 17	₹138.76	-0.84	-0.6%	₹138.99	₹141.50	₹138.45	12,032,665
Wed, Sep 16	₹139.60	+1.38	+1.0%	₹138.61	₹141.74	₹132.93	11,711,599
Tue, Sep 15	₹138.22	-3.53	-2.5%	₹141.75	₹142.44	₹137.32	9,687,578
Fri, Sep 11	₹141.75	-1.25	-0.9%	₹142.00	₹144.21	₹140.05	6,496,168
Thu, Sep 10	₹143.00	+0.49	+0.3%	₹141.77	₹144.18	₹141.00	4,319,155
Wed, Sep 9	₹142.51	+1.33	+0.9%	₹141.01	₹144.80	₹140.15	5,715,933
Tue, Sep 8	₹141.18	+1.18	+0.8%	₹140.51	₹143.85	₹139.33	7,108,611
Mon, Sep 7	₹140.00	-3.16	-2.2%	₹143.00	₹145.04	₹139.10	4,618,937
Fri, Sep 4	₹143.16	-3.59	-2.4%	₹147.19	₹147.39	₹142.40	8,211,306
Thu, Sep 3	₹146.75	+0.57	+0.4%	₹146.35	₹147.30	₹142.90	12,510,406
Wed, Sep 2	₹146.18	+4.39	+3.1%	₹141.07	₹147.65	₹140.75	14,852,059
Tue, Sep 1	₹141.79	+2.19	+1.6%	₹140.18	₹141.94	₹137.05	8,715,631
Mon, Aug 31	₹139.60	-1.35	-1.0%	₹140.54	₹142.09	₹139.26	5,282,135
Fri, Aug 28	₹140.95	-0.60	-0.4%	₹142.00	₹144.62	₹139.55	8,389,884
Thu, Aug 27	₹141.55	-0.58	-0.4%	₹141.80	₹146.00	₹140.43	10,501,249
Wed, Aug 26	₹142.13	+4.58	+3.3%	₹139.00	₹143.74	₹138.25	14,091,841
Tue, Aug 25	₹137.55	+8.05	+6.2%	₹130.00	₹137.94	₹129.22	20,385,722
Mon, Aug 24	₹129.50	-1.50	-1.1%	₹132.50	₹134.60	₹128.10	10,999,469
Fri, Aug 21	₹131.00	-2.80	-2.1%	₹132.50	₹134.90	₹130.20	8,896,571
Thu, Aug 20	₹133.80	+1.95	+1.5%	₹133.25	₹134.92	₹127.10	27,831,241
Wed, Aug 19	₹131.85	+7.55	+6.1%	₹125.00	₹131.99	₹124.50	18,203,710
Tue, Aug 18	₹124.30	+2.90	+2.4%	₹121.40	₹125.99	₹121.38	17,194,399
Mon, Aug 17	₹121.40	+4.55	+3.9%	₹116.80	₹127.00	₹115.00	42,019,586
Fri, Aug 14	₹116.85	+1.45	+1.3%	₹117.24	₹119.50	₹116.30	10,567,267
Thu, Aug 13	₹115.40	+0.22	+0.2%	₹114.99	₹115.71	₹114.76	12,274,010
Wed, Aug 12	₹115.18	-0.40	-0.3%	₹116.00	₹116.00	₹114.05	8,796,573
Tue, Aug 11	₹115.58	+0.43	+0.4%	₹115.22	₹116.83	₹115.22	11,603,923
Mon, Aug 10	₹115.15	-2.82	-2.4%	₹117.99	₹117.99	₹115.00	20,454,753
Fri, Aug 7	₹117.97	+6.99	+6.3%	₹112.50	₹118.00	₹112.50	23,957,180
Thu, Aug 6	₹110.98	+0.08	+0.1%	₹111.65	₹111.65	₹107.50	18,425,822
Wed, Aug 5	₹110.90	+1.30	+1.2%	₹110.40	₹111.70	₹109.64	14,106,926
Tue, Aug 4	₹109.60	+3.96	+3.7%	₹105.65	₹109.90	₹105.30	16,566,048
Mon, Aug 3	₹105.64	+3.83	+3.8%	₹103.10	₹107.25	₹103.10	13,190,800
Fri, Jul 31	₹101.81	+0.49	+0.5%	₹101.18	₹102.74	₹101.01	14,172,448
Thu, Jul 30	₹101.32	+0.42	+0.4%	₹100.00	₹102.09	₹99.25	7,891,848
Wed, Jul 29	₹100.90	+3.80	+3.9%	₹98.25	₹101.80	₹96.93	42,989,801
Tue, Jul 28	₹97.10	+2.01	+2.1%	₹94.95	₹98.00	₹94.80	33,454,183
Mon, Jul 27	₹95.09	+7.38	+8.4%	₹89.00	₹95.25	₹87.75	43,311,808
Fri, Jul 24	₹87.71	+5.72	+7.0%	₹81.44	₹88.20	₹79.94	24,964,652
Thu, Jul 23	₹81.99	-0.01	0.0%	₹81.82	₹84.25	₹81.05	12,119,177
Wed, Jul 22	₹82.00	-1.40	-1.7%	₹83.00	₹84.00	₹81.30	6,962,746

Ticker: NSE:TFCILTD
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Jun 30, 2026
Q1 FY2027 Earnings Presentation
Earnings · 20 slides

Latest news

Press Release Oct 11 2021

Oct 11, 2021

All Tourism Finance Corporation of India Limited news

Decks

Q1 FY2027 Earnings Presentation
Earnings · 20 slides · Jun 30, 2026
Investor Presentation (March 2026)
Investor deck · 19 slides · Mar 31, 2026
FY2026 Earnings Presentation
Earnings · 20 slides · Mar 31, 2026
9MFY26 Earnings Presentation
Earnings · 19 slides · Dec 31, 2025

Tourism Finance Corporation of India Limited on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 1 in all · newest Oct 11, 2021 · oldest 2021
Decks: 37 decks · latest Jun 30, 2026

Where Tourism Finance Corporation of India Limited is listed

Listing	Exchange	Country	Currency
NSE:TFCILTD · Home listing · This page	NSE	India	INR
BSE:TFCILTD	BSE	India	INR